Costco (Reality Tokenized) Historical Data

rCOST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $981.55
-0.23%
$1 $39.34 million
Jun 4, 11 AM $984.01
+0.56%
$1 $32.33 million
Jun 4, 10 AM $978.5
-0.16%
$1 $8.65 million
Jun 4, 9 AM $980.06
+0.83%
$1 $6.59 million
Jun 4, 8 AM $972
-0.03%
$1 $1.67 million
Jun 4, 7 AM $972.27
+0.04%
$1 $2.09 billion
Jun 4, 6 AM $971.88
+0.13%
$1 $44.42 million
Jun 4, 5 AM $970.6
+0.01%
$1 $44.32 million
Jun 4, 4 AM $970.5
+0.01%
$1 $44.32 million
Jun 4, 3 AM $970.42
-0.02%
$1 $43.97 million
Jun 4, 2 AM $970.61
-0.09%
$1 $43.96 million
Jun 4, 1 AM $971.47
+0.45%
$1 $43.89 million
Jun 4, 12 AM $967.11
-0.71%
$1 $43.78 million
Jun 3, 11 PM $973.98
+0.00%
$1 $43.61 million
Jun 3, 10 PM $973.95
-0.03%
$1 $43.57 million
Jun 3, 9 PM $974.25
+0.48%
$1 $43.57 million
Jun 3, 8 PM $969.57
+0.83%
$1 $43.3 million
Jun 3, 7 PM $961.47
+0.09%
$1 $44.71 million
Jun 3, 6 PM $960.72
+0.01%
$1 $41.95 million
Jun 3, 5 PM $960.65
-0.37%
$1 $42.03 million
Jun 3, 4 PM $964.24
+0.35%
$1 $43.1 million
Jun 3, 3 PM $960.89
-0.56%
$1 $42.92 million
Jun 3, 2 PM $966.18
+0.15%
$1 $43.14 million
Jun 3, 1 PM $964.58
+1.36%
$1 $41.01 million
Jun 3, 12 PM $951.68
-0.05%
$1 $36.97 million
Jun 3, 11 AM $952.11
-0.07%
$1 $37.06 million
Jun 3, 10 AM $952.75
+0.03%
$1 $37.06 million
Jun 3, 9 AM $952.48
+0.09%
$1 $37.06 million
Jun 3, 8 AM $951.61
-0.22%
$1 $37.06 million
Jun 3, 7 AM $953.75
-0.06%
$1 $37.13 million
Jun 3, 6 AM $954.34
+0.01%
$1 $37.14 million
Download