Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:31 PM | $ 980.75 | +0.01% | ||
| 7:30 PM | $ 980.64 | -0.03% | ||
| 7:29 PM | $ 980.99 | +0.01% | ||
| 7:28 PM | $ 980.93 | +0.02% | ||
| 7:27 PM | $ 980.64 | +0.00% | ||
| 7:26 PM | $ 980.59 | -0.04% | ||
| 7:25 PM | $ 981.08 | -0.05% | ||
| 7:24 PM | $ 981.6 | -0.01% | ||
| 7:23 PM | $ 981.71 | -0.02% | ||
| 7:22 PM | $ 981.89 | +0.04% | ||
| 7:21 PM | $ 981.51 | +0.03% | ||
| 7:20 PM | $ 981.22 | -0.02% | ||
| 7:19 PM | $ 981.53 | -0.03% | ||
| 7:18 PM | $ 981.83 | -0.02% | ||
| 7:17 PM | $ 982.05 | -0.03% | ||
| 7:16 PM | $ 982.29 | -0.02% | ||
| 7:15 PM | $ 982.45 | +0.00% | ||
| 7:14 PM | $ 982.42 | -0.01% | ||
| 7:13 PM | $ 982.46 | -0.02% | ||
| 7:12 PM | $ 982.6 | +0.01% | ||
| 7:11 PM | $ 982.55 | +0.01% | ||
| 7:10 PM | $ 982.57 | +0.01% | ||
| 7:09 PM | $ 982.47 | +0.00% | ||
| 7:08 PM | $ 982.44 | -0.03% | ||
| 7:07 PM | $ 982.72 | +0.01% | ||
| 7:06 PM | $ 982.64 | +0.07% | ||
| 7:05 PM | $ 981.94 | +0.01% | ||
| 7:04 PM | $ 981.75 | +0.03% | ||
| 7:03 PM | $ 981.49 | +0.02% | ||
| 7:02 PM | $ 981.31 | +0.05% | ||
| 7:01 PM | $ 980.78 | -0.04% | ||
| 7:00 PM | $ 981.12 | +0.04% | ||
| 6:59 PM | $ 980.72 | +0.01% | ||
| 6:58 PM | $ 980.61 | +0.02% | ||
| 6:57 PM | $ 980.49 | +0.00% | ||
| 6:56 PM | $ 980.48 | -0.01% | ||
| 6:55 PM | $ 980.52 | +0.02% | ||
| 6:54 PM | $ 980.27 | +0.00% | ||
| 6:53 PM | $ 980.28 | -0.04% | ||
| 6:52 PM | $ 980.71 | +0.00% | ||
| 6:51 PM | $ 980.7 | -0.01% | ||
| 6:50 PM | $ 980.74 | -0.02% | ||
| 6:49 PM | $ 980.88 | +0.02% | ||
| 6:48 PM | $ 980.68 | +0.01% | ||
| 6:47 PM | $ 980.58 | -0.06% | ||
| 6:46 PM | $ 981.23 | -0.04% | ||
| 6:45 PM | $ 981.55 | -0.04% | ||
| 6:44 PM | $ 981.97 | +0.03% | ||
| 6:43 PM | $ 981.8 | -0.04% | ||
| 6:42 PM | $ 982.24 | -0.01% | ||