Costco (Reality Tokenized) Historical Data

rCOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $920.94
-0.13%
$1 $2.69 million
Jul 15, 10 AM $922.11
+0.22%
$1 $1.78 million
Jul 15, 9 AM $920.04
+0.03%
$1 $908,068
Jul 15, 8 AM $919.79
+0.00%
$1 $802,121
Jul 15, 7 AM $919.78
-0.01%
$1 $2.2 billion
Jul 15, 6 AM $919.86
+0.00%
$1 $2.2 billion
Jul 15, 5 AM $919.86
-0.04%
$1 $2.2 billion
Jul 15, 4 AM $920.19
+0.02%
$1 $2.2 billion
Jul 15, 3 AM $920.01
-0.06%
$1 $2.2 billion
Jul 15, 2 AM $920.54
+0.00%
$1 $2.2 billion
Jul 15, 1 AM $920.54
+0.06%
$1 $2.2 billion
Jul 15, 12 AM $919.95
-0.18%
$1 $2.2 billion
Jul 14, 11 PM $921.6
+0.03%
$1 $2.2 billion
Jul 14, 10 PM $921.28
-0.01%
$1 $2.2 billion
Jul 14, 9 PM $921.39
+0.00%
$1 $2.2 billion
Jul 14, 8 PM $921.4
-0.03%
$1 $2.2 billion
Jul 14, 7 PM $921.67
+0.29%
$1 $914.17 million
Jul 14, 6 PM $919.02
-0.23%
$1 $724.37 million
Jul 14, 5 PM $921.18
-0.08%
$1 $606.67 million
Jul 14, 4 PM $921.94
-0.34%
$1 $487.9 million
Jul 14, 3 PM $925.08
-0.21%
$1 $388.27 million
Jul 14, 2 PM $927.03
+0.24%
$1 $258.49 million
Jul 14, 1 PM $924.74
-0.14%
$1 $100.71 million
Jul 14, 12 PM $926
+0.16%
$1 $5.9 million
Jul 14, 11 AM $924.5
-0.15%
$1 $3.37 million
Jul 14, 10 AM $925.89
+0.16%
$1 $1.03 million
Jul 14, 9 AM $924.4
+0.00%
$1 $914,753
Jul 14, 8 AM $924.4
-0.06%
$1 $752,054
Jul 14, 7 AM $924.91
+0.00%
$1 $2.19 billion
Jul 13, 5 PM $925.91
+0.18%
$1 $996.83 million
Jul 13, 4 PM $924.35
-0.11%
$1 $809.17 million
Jul 13, 3 PM $925.33
+0.28%
$1 $605 million
Jul 13, 2 PM $922.73
+0.09%
$1 $455.6 million
Jul 13, 1 PM $921.84
+0.30%
$1 $217.01 million
Jul 13, 12 PM $919.08
+0.01%
$1 $20.24 million
Jul 13, 11 AM $918.98
-0.02%
$1 $14.96 million
Jul 13, 10 AM $919.2
-0.08%
$1 $9.33 million
Jul 13, 9 AM $919.96
-0.11%
$1 $8.66 million
Jul 13, 8 AM $920.93
+0.14%
$1 $7.87 million
Jul 13, 7 AM $919.68
-0.11%
$1 $5.52 million
Jul 13, 6 AM $920.67
+0.14%
$1 $5.28 million
Jul 13, 5 AM $919.41
+0.03%
$1 $4.62 million
Jul 13, 4 AM $919.09
+0.17%
$1 $3.76 million
Jul 13, 3 AM $917.54
+0.06%
$1 $2.09 million
Jul 13, 2 AM $916.99
-0.04%
$1 $1.53 million
Jul 13, 1 AM $917.39
+0.33%
$1 $1.23 million
Jul 13, 12 AM $914.33
-0.17%
$1 $412,581
Jul 12, 11 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 10 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 9 PM $915.93
+0.00%
$1 $1.92 billion