Costco (Reality Tokenized) Historical Data

rCOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 7 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 6 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 5 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 4 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 3 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 2 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 1 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 12 PM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 11 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 10 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 9 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 8 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 7 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 6 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 5 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 4 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 3 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 2 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 1 AM $915.93
+0.00%
$1 $1.92 billion
Jul 12, 12 AM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 11 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 10 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 9 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 8 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 7 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 6 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 5 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 4 PM $915.93
+0.00%
$1 $1.92 billion
Jul 11, 3 PM $915.93
+0.00%
$1 $1.92 billion
Jul 10, 6 PM $915.05
+0.07%
$1 $997.13 million
Jul 10, 5 PM $914.4
-0.06%
$1 $964.64 million
Jul 10, 4 PM $915.02
+0.33%
$1 $870.27 million
Jul 10, 3 PM $911.99
-0.04%
$1 $703.32 million
Jul 10, 2 PM $912.37
+0.05%
$1 $514.23 million
Jul 10, 1 PM $912.01
-0.13%
$1 $269.54 million
Jul 10, 12 PM $913.18
-0.02%
$1 $11.06 million
Jul 10, 11 AM $913.4
-0.23%
$1 $7.44 million
Jul 10, 10 AM $915.5
+0.17%
$1 $3.92 million
Jul 10, 9 AM $913.93
-0.17%
$1 $3.41 million
Jul 10, 8 AM $915.5
+0.01%
$1 $3.17 million
Jul 10, 7 AM $915.41
-0.02%
$1 $4.16 billion
Jul 10, 6 AM $915.63
+0.24%
$1 $4.16 billion
Jul 10, 5 AM $913.46
+0.05%
$1 $4.16 billion
Jul 10, 4 AM $912.99
+0.00%
$1 $4.16 billion
Jul 10, 3 AM $913.02
-0.13%
$1 $4.16 billion
Jul 10, 2 AM $914.17
+0.02%
$1 $4.16 billion
Jul 10, 1 AM $914
-0.08%
$1 $4.16 billion
Jul 10, 12 AM $914.69
+0.10%
$1 $4.16 billion
Jul 9, 11 PM $913.78
-0.02%
$1 $4.15 billion