Costco (Reality Tokenized) Historical Data

rCOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $913.92
+0.00%
$1 $4.15 billion
Jul 9, 9 PM $913.91
+0.02%
$1 $4.15 billion
Jul 9, 8 PM $913.76
+0.09%
$1 $4.14 billion
Jul 9, 7 PM $912.81
+0.23%
$1 $3.48 billion
Jul 9, 6 PM $910.71
-0.02%
$1 $2.85 billion
Jul 9, 5 PM $910.83
-0.24%
$1 $2.46 billion
Jul 9, 4 PM $913.04
+0.36%
$1 $2.18 billion
Jul 9, 3 PM $909.75
+0.02%
$1 $1.81 billion
Jul 9, 2 PM $909.49
-0.74%
$1 $1.31 billion
Jul 9, 1 PM $916.24
-2.19%
$1 $580.4 million
Jul 9, 12 PM $936.75
-0.13%
$1 $48.01 million
Jul 9, 11 AM $938
-0.35%
$1 $11.69 million
Jul 9, 10 AM $941.25
-0.03%
$1 $5.09 million
Jul 9, 9 AM $941.51
-0.25%
$1 $4.14 million
Jul 9, 8 AM $943.9
+0.16%
$1 $1.67 million
Jul 9, 7 AM $942.42
-0.22%
$1 $1.57 billion
Jul 9, 6 AM $944.51
-0.40%
$1 $1.57 billion
Jul 9, 5 AM $948.29
+0.03%
$1 $1.57 billion
Jul 9, 4 AM $948.02
-0.21%
$1 $1.57 billion
Jul 9, 3 AM $949.97
+0.27%
$1 $1.57 billion
Jul 9, 2 AM $947.37
+0.36%
$1 $1.57 billion
Jul 9, 1 AM $944.01
+0.21%
$1 $1.57 billion
Jul 9, 12 AM $942
-0.02%
$1 $1.57 billion
Jul 8, 11 PM $942.16
+0.02%
$1 $1.57 billion
Jul 8, 10 PM $941.94
+0.02%
$1 $1.57 billion
Jul 8, 9 PM $941.72
+0.02%
$1 $1.57 billion
Jul 8, 8 PM $941.49
-1.22%
$1 $1.56 billion
Jul 8, 7 PM $953.18
-0.26%
$1 $1.06 billion
Jul 8, 6 PM $955.68
+0.17%
$1 $833.62 million
Jul 8, 5 PM $954.08
-0.20%
$1 $715.33 million
Jul 8, 4 PM $955.82
-0.63%
$1 $618.37 million
Jul 8, 3 PM $961.85
+0.25%
$1 $506.21 million
Jul 8, 2 PM $959.52
+0.52%
$1 $366.06 million
Jul 8, 1 PM $954.4
-0.14%
$1 $152.18 million
Jul 8, 12 PM $955.72
+0.14%
$1 $12.15 million
Jul 8, 11 AM $954.35
-0.67%
$1 $10.75 million
Jul 8, 10 AM $960.78
-0.07%
$1 $6.36 million
Jul 8, 9 AM $961.5
+0.50%
$1 $5.86 million
Jul 8, 8 AM $956.75
+0.50%
$1 $2.72 million
Jul 8, 7 AM $952
+0.16%
$1 $1.85 billion
Jul 8, 6 AM $950.52
+0.20%
$1 $1.85 billion
Jul 8, 5 AM $948.66
-0.02%
$1 $1.85 billion
Jul 8, 4 AM $948.86
+0.28%
$1 $1.85 billion
Jul 8, 3 AM $946.18
-0.14%
$1 $1.85 billion
Jul 8, 2 AM $947.5
-0.01%
$1 $1.85 billion
Jul 8, 1 AM $947.59
+0.20%
$1 $1.85 billion
Jul 8, 12 AM $945.69
-0.33%
$1 $1.85 billion
Jul 7, 11 PM $948.83
+0.05%
$1 $1.85 billion
Jul 7, 10 PM $948.39
+0.00%
$1 $1.85 billion
Jul 7, 9 PM $948.39
+0.06%
$1 $1.85 billion