Costco (Reality Tokenized) Historical Data

rCOST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $947.86
+0.07%
$1 $1.85 billion
Jul 7, 7 PM $947.16
-0.22%
$1 $1.29 billion
Jul 7, 6 PM $949.25
+0.26%
$1 $1.08 billion
Jul 7, 5 PM $946.77
-0.29%
$1 $962.13 million
Jul 7, 4 PM $949.49
-0.09%
$1 $811.02 million
Jul 7, 3 PM $950.39
-0.85%
$1 $646.21 million
Jul 7, 2 PM $958.28
-0.30%
$1 $493.2 million
Jul 7, 1 PM $961.22
+0.24%
$1 $242.34 million
Jul 7, 12 PM $958.88
+0.10%
$1 $27.23 million
Jul 7, 11 AM $957.94
+0.41%
$1 $4.37 million
Jul 7, 10 AM $954
+0.00%
$1 $1.56 million
Jul 7, 9 AM $954
+0.12%
$1 $1.18 million
Jul 7, 8 AM $952.87
+0.04%
$1 $878,539
Jul 7, 7 AM $952.5
+0.13%
$1 $2.21 billion
Jul 7, 6 AM $951.22
-0.19%
$1 $2.21 billion
Jul 7, 5 AM $953
-0.05%
$1 $2.21 billion
Jul 7, 4 AM $953.49
-0.06%
$1 $2.21 billion
Jul 7, 3 AM $954.09
+0.06%
$1 $2.21 billion
Jul 7, 2 AM $953.5
+0.25%
$1 $2.21 billion
Jul 7, 1 AM $951.11
+0.12%
$1 $2.21 billion
Jul 7, 12 AM $950
+0.11%
$1 $2.21 billion
Jul 6, 11 PM $949
+0.02%
$1 $2.21 billion
Jul 6, 10 PM $948.85
+0.06%
$1 $2.21 billion
Jul 6, 9 PM $948.27
-0.09%
$1 $2.2 billion
Jul 6, 8 PM $949.1
-0.15%
$1 $2.2 billion
Jul 6, 7 PM $950.4
+0.21%
$1 $1.22 billion
Jul 6, 6 PM $948.43
+0.09%
$1 $1 billion
Jul 6, 5 PM $947.59
+0.30%
$1 $886.67 million
Jul 6, 4 PM $944.82
+0.21%
$1 $749.31 million
Jul 6, 3 PM $942.8
-0.24%
$1 $589.67 million
Jul 6, 2 PM $945.1
+0.11%
$1 $426.73 million
Jul 6, 1 PM $943.9
-0.54%
$1 $206.07 million
Jul 6, 12 PM $949
+0.11%
$1 $4.37 million
Jul 6, 11 AM $948
-0.07%
$1 $2.28 million
Jul 6, 10 AM $948.65
+0.00%
$1 $449,804
Jul 6, 9 AM $948.65
+0.00%
$1 $356,735
Jul 6, 8 AM $948.65
+0.05%
$1 $225,839
Jul 6, 7 AM $948.16
+0.01%
$1 $887,289
Jul 6, 6 AM $948.11
-0.09%
$1 $854,106
Jul 6, 5 AM $949.01
-0.02%
$1 $815,234
Jul 6, 4 AM $949.23
-0.03%
$1 $790,564
Jul 6, 3 AM $949.5
-0.02%
$1 $773,478
Jul 6, 2 AM $949.67
+0.39%
$1 $759,242
Jul 6, 1 AM $946.01
-0.14%
$1 $648,284
Jul 6, 12 AM $947.35
-0.10%
$1 $412,426
Jul 5, 11 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 10 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 9 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 8 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 7 PM $948.26
+0.00%
$1 $2.63 billion