Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Reality Tokenized) Historical Data

rCOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $947.86
+0.07%
$1 $1.85 billion
Jul 7, 7 PM $947.16
-0.22%
$1 $1.29 billion
Jul 7, 6 PM $949.25
+0.26%
$1 $1.08 billion
Jul 7, 5 PM $946.77
-0.29%
$1 $962.13 million
Jul 7, 4 PM $949.49
-0.09%
$1 $811.02 million
Jul 7, 3 PM $950.39
-0.85%
$1 $646.21 million
Jul 7, 2 PM $958.28
-0.30%
$1 $493.2 million
Jul 7, 1 PM $961.22
+0.24%
$1 $242.34 million
Jul 7, 12 PM $958.88
+0.10%
$1 $27.23 million
Jul 7, 11 AM $957.94
+0.41%
$1 $4.37 million
Jul 7, 10 AM $954
+0.00%
$1 $1.56 million
Jul 7, 9 AM $954
+0.12%
$1 $1.18 million
Jul 7, 8 AM $952.87
+0.04%
$1 $878,539
Jul 7, 7 AM $952.5
+0.13%
$1 $2.21 billion
Jul 7, 6 AM $951.22
-0.19%
$1 $2.21 billion
Jul 7, 5 AM $953
-0.05%
$1 $2.21 billion
Jul 7, 4 AM $953.49
-0.06%
$1 $2.21 billion
Jul 7, 3 AM $954.09
+0.06%
$1 $2.21 billion
Jul 7, 2 AM $953.5
+0.25%
$1 $2.21 billion
Jul 7, 1 AM $951.11
+0.12%
$1 $2.21 billion
Jul 7, 12 AM $950
+0.11%
$1 $2.21 billion
Jul 6, 11 PM $949
+0.02%
$1 $2.21 billion
Jul 6, 10 PM $948.85
+0.06%
$1 $2.21 billion
Jul 6, 9 PM $948.27
-0.09%
$1 $2.2 billion
Jul 6, 8 PM $949.1
-0.15%
$1 $2.2 billion
Jul 6, 7 PM $950.4
+0.21%
$1 $1.22 billion
Jul 6, 6 PM $948.43
+0.09%
$1 $1 billion
Jul 6, 5 PM $947.59
+0.30%
$1 $886.67 million
Jul 6, 4 PM $944.82
+0.21%
$1 $749.31 million
Jul 6, 3 PM $942.8
-0.24%
$1 $589.67 million
Jul 6, 2 PM $945.1
+0.11%
$1 $426.73 million
Jul 6, 1 PM $943.9
-0.54%
$1 $206.07 million
Jul 6, 12 PM $949
+0.11%
$1 $4.37 million
Jul 6, 11 AM $948
-0.07%
$1 $2.28 million
Jul 6, 10 AM $948.65
+0.00%
$1 $449,804
Jul 6, 9 AM $948.65
+0.00%
$1 $356,735
Jul 6, 8 AM $948.65
+0.05%
$1 $225,839
Jul 6, 7 AM $948.16
+0.01%
$1 $887,289
Jul 6, 6 AM $948.11
-0.09%
$1 $854,106
Jul 6, 5 AM $949.01
-0.02%
$1 $815,234
Jul 6, 4 AM $949.23
-0.03%
$1 $790,564
Jul 6, 3 AM $949.5
-0.02%
$1 $773,478
Jul 6, 2 AM $949.67
+0.39%
$1 $759,242
Jul 6, 1 AM $946.01
-0.14%
$1 $648,284
Jul 6, 12 AM $947.35
-0.10%
$1 $412,426
Jul 5, 11 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 10 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 9 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 8 PM $948.26
+0.00%
$1 $2.63 billion
Jul 5, 7 PM $948.26
+0.00%
$1 $2.63 billion