逆向人生 Historical Data

逆向人生 Page 15
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.00014
+0.00%
$-- $609,874
6:24 PM $0.00014
+0.16%
$-- $610,894
6:23 PM $0.00014
+0.10%
$-- $610,726
6:22 PM $0.000138
+0.00%
$-- $610,630
6:19 PM $0.000138
+0.00%
$-- $609,987
6:17 PM $0.000137
+0.00%
$-- $608,829
6:15 PM $0.000138
+0.00%
$-- $610,844
6:14 PM $0.000138
+0.00%
$-- $609,874
6:13 PM $0.000137
+0.00%
$-- $610,719
6:11 PM $0.000137
+0.00%
$-- $610,261
6:10 PM $0.000137
+0.00%
$-- $611,107
6:09 PM $0.000137
+0.47%
$-- $611,232
6:08 PM $0.000135
+0.40%
$-- $611,541
6:06 PM $0.000134
+0.00%
$-- $610,527
6:01 PM $0.000133
+0.00%
$-- $608,748
5:57 PM $0.000134
+0.00%
$-- $610,729
5:56 PM $0.000134
-0.65%
$-- $610,782
5:55 PM $0.000135
+0.00%
$-- $610,302
5:54 PM $0.000135
+0.53%
$-- $610,597
5:53 PM $0.000134
+0.00%
$-- $610,239
5:51 PM $0.000134
+0.85%
$-- $610,346
5:49 PM $0.000132
+0.00%
$-- $609,304
5:48 PM $0.000131
+0.00%
$-- $609,918
5:47 PM $0.000131
+0.00%
$-- $609,830
5:46 PM $0.000132
+0.00%
$-- $609,578
5:45 PM $0.000131
+0.00%
$-- $609,113
5:43 PM $0.000131
+0.00%
$-- $609,652
5:41 PM $0.000131
+0.18%
$-- $609,410
5:40 PM $0.000131
+0.04%
$-- $609,470
5:38 PM $0.000131
+0.06%
$-- $609,841
5:37 PM $0.000132
-0.48%
$-- $609,962
5:36 PM $0.000131
+1.57%
$-- $608,606
5:35 PM $0.000128
+1.44%
$-- $608,518
5:34 PM $0.000126
+0.15%
$-- $608,462
5:33 PM $0.000126
+0.36%
$-- $607,555
5:32 PM $0.000123
-0.75%
$-- $607,601
5:31 PM $0.000123
+0.13%
$-- $607,473
5:30 PM $0.000122
+1.02%
$-- $607,773
5:29 PM $0.000121
+0.29%
$-- $607,009
5:28 PM $0.000121
+0.50%
$-- $606,301
5:27 PM $0.00012
-0.51%
$-- $605,587
5:26 PM $0.00012
-0.17%
$-- $606,693
5:24 PM $0.00012
-1.22%
$-- $606,419
5:23 PM $0.000121
+0.00%
$-- $606,232
5:22 PM $0.000121
+0.09%
$-- $605,924
5:21 PM $0.000121
-1.74%
$-- $605,951
5:20 PM $0.000123
+0.79%
$-- $606,499
5:19 PM $0.000122
-0.30%
$-- $606,144
5:18 PM $0.000122
-0.07%
$-- $607,008
5:17 PM $0.000122
+0.22%
$-- $607,311