逆向人生 Historical Data

逆向人生 Page 19
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.000127
-1.14%
$-- $523,830
1:16 PM $0.00013
-0.69%
$-- $523,465
1:15 PM $0.000131
+3.21%
$-- $522,583
1:14 PM $0.00013
-6.99%
$-- $521,360
1:13 PM $0.00014
+7.95%
$-- $519,589
1:12 PM $0.000129
+11.64%
$-- $518,763
1:11 PM $0.000115
+0.14%
$-- $518,448
1:10 PM $0.000115
+4.33%
$-- $518,579
1:09 PM $0.000108
-0.96%
$-- $518,565
1:08 PM $0.000109
-0.26%
$-- $518,669
1:07 PM $0.00011
+3.53%
$-- $517,813
1:06 PM $0.000105
-1.84%
$-- $518,144
1:05 PM $0.000106
+4.20%
$-- $517,722
1:04 PM $0.000101
+0.30%
$-- $517,995
1:03 PM $0.000102
+4.75%
$-- $517,647
1:02 PM $0.0000971
+7.92%
$-- $515,145
1:01 PM $0.0000872
-4.29%
$-- $514,116
1:00 PM $0.0000911
+9.94%
$-- $511,683
12:59 PM $0.0000808
-16.64%
$-- $509,677
12:58 PM $0.0000982
-7.06%
$-- $508,905
12:57 PM $0.000107
-3.95%
$-- $508,283
12:56 PM $0.000112
-1.85%
$-- $507,894
12:55 PM $0.00012
+7.06%
$-- $506,861
12:54 PM $0.000114
+0.21%
$-- $506,790
12:53 PM $0.000117
+3.40%
$-- $506,293
12:52 PM $0.000116
+2.64%
$-- $505,647
12:51 PM $0.000109
+3.73%
$-- $504,427
12:50 PM $0.000105
-3.24%
$-- $504,038
12:49 PM $0.000107
+3.93%
$-- $503,348
12:48 PM $0.000102
+0.90%
$-- $501,973
12:47 PM $0.000108
-3.50%
$-- $500,533
12:46 PM $0.000112
-9.03%
$-- $499,693
12:45 PM $0.000125
+0.99%
$-- $498,879
12:44 PM $0.000124
-9.80%
$-- $497,626
12:43 PM $0.000135
-0.92%
$-- $497,253
12:42 PM $0.000135
-0.64%
$-- $497,169
12:41 PM $0.000136
+1.61%
$-- $497,716
12:40 PM $0.000134
+0.92%
$-- $497,883
12:39 PM $0.000133
+1.63%
$-- $497,307
12:38 PM $0.000129
-4.98%
$-- $497,491
12:37 PM $0.000136
+11.64%
$-- $495,937
12:36 PM $0.000122
+1.57%
$-- $495,104
12:35 PM $0.000121
-1.30%
$-- $494,137
12:34 PM $0.000122
-0.26%
$-- $494,407
12:33 PM $0.000122
-6.78%
$-- $493,357
12:32 PM $0.000131
+0.19%
$-- $492,437
12:31 PM $0.00013
+0.77%
$-- $491,521
12:30 PM $0.000128
+12.00%
$-- $490,039
12:29 PM $0.000119
-12.80%
$-- $487,028
12:28 PM $0.000136
+3.50%
$-- $485,856