逆向人生 Historical Data

逆向人生 Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $0.000136
+1.61%
$-- $497,716
12:40 PM $0.000134
+0.92%
$-- $497,883
12:39 PM $0.000133
+1.63%
$-- $497,307
12:38 PM $0.000129
-4.98%
$-- $497,491
12:37 PM $0.000136
+11.64%
$-- $495,937
12:36 PM $0.000122
+1.57%
$-- $495,104
12:35 PM $0.000121
-1.30%
$-- $494,137
12:34 PM $0.000122
-0.26%
$-- $494,407
12:33 PM $0.000122
-6.78%
$-- $493,357
12:32 PM $0.000131
+0.19%
$-- $492,437
12:31 PM $0.00013
+0.77%
$-- $491,521
12:30 PM $0.000128
+12.00%
$-- $490,039
12:29 PM $0.000119
-12.80%
$-- $487,028
12:28 PM $0.000136
+3.50%
$-- $485,856
12:27 PM $0.000131
-9.48%
$-- $483,806
12:26 PM $0.000145
-17.32%
$-- $480,647
12:25 PM $0.000175
-5.72%
$-- $480,052
12:24 PM $0.000185
-1.42%
$-- $479,937
12:23 PM $0.000188
-0.47%
$-- $479,829
12:22 PM $0.000191
+1.03%
$-- $479,012
12:21 PM $0.000189
-0.02%
$-- $478,686
12:20 PM $0.00019
-0.15%
$-- $478,531
12:19 PM $0.00019
+5.22%
$-- $477,600
12:18 PM $0.000182
-9.87%
$-- $476,351
12:17 PM $0.000202
-3.14%
$-- $475,869
12:16 PM $0.000209
+0.16%
$-- $475,478
12:15 PM $0.000209
+0.00%
$-- $474,818
12:14 PM $0.000209
-2.70%
$-- $474,989
12:13 PM $0.000217
-0.62%
$-- $475,155
12:12 PM $0.000206
+4.33%
$-- $473,751
12:11 PM $0.000185
+1.03%
$-- $473,377
12:10 PM $0.000182
+1.50%
$-- $473,184
12:09 PM $0.000179
-0.70%
$-- $472,527
12:08 PM $0.00018
-0.58%
$-- $472,270
12:07 PM $0.000182
-3.11%
$-- $471,994
12:06 PM $0.000188
+3.46%
$-- $470,947
12:05 PM $0.000182
+2.48%
$-- $469,958
12:04 PM $0.000178
-10.38%
$-- $468,615
12:03 PM $0.0002
-2.64%
$-- $468,274
12:02 PM $0.000199
+0.51%
$-- $467,477
12:01 PM $0.000193
+0.29%
$-- $467,279
12:00 PM $0.000192
+2.34%
$-- $467,203
11:59 AM $0.000186
+0.60%
$-- $466,994
11:58 AM $0.000185
+2.15%
$-- $467,052
11:57 AM $0.000181
+1.28%
$-- $467,212
11:56 AM $0.000178
+0.52%
$-- $465,996
11:55 AM $0.000175
+1.80%
$-- $465,028
11:54 AM $0.000182
-4.56%
$-- $464,495
11:53 AM $0.000193
-13.05%
$-- $462,420
11:52 AM $0.000222
-0.98%
$-- $463,480