Bitfrost Native ZEC Historical Data

BZEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,938
Apr 23, 11 PM $ 341.65
+0.00%
$ 7.17 billion $ 15,976
Apr 23, 10 PM $ 341.65
+0.00%
$ 7.17 billion $ 15,976
Apr 23, 9 PM $ 341.65
+3.73%
$ 7.17 billion $ 15,976
Apr 23, 8 PM $ 329.37
+0.00%
$ 6.92 billion $ 6,438
Apr 23, 7 PM $ 329.37
+0.00%
$ 6.92 billion $ 6,438
Apr 23, 6 PM $ 329.37
+2.10%
$ 6.92 billion $ 6,438
Apr 23, 5 PM $ 322.61
-3.01%
$ 6.77 billion $ 6,017
Apr 23, 4 PM $ 332.61
+0.00%
$ 6.98 billion $ 4,283
Apr 23, 3 PM $ 332.61
+0.00%
$ 6.98 billion $ 4,283
Apr 23, 2 PM $ 332.61
+0.46%
$ 6.98 billion $ 4,283
Apr 23, 1 PM $ 331.1
+4.88%
$ 6.95 billion $ 1,880
Apr 23, 12 PM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 11 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 10 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 9 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 8 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 7 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 6 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 5 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 4 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 3 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 2 AM $ 315.69
+0.00%
$ 6.63 billion $ 129
Apr 23, 1 AM $ 315.69
+0.18%
$ 6.63 billion $ 129
Apr 23, 12 AM $ 315.11
+0.00%
$ 6.62 billion $ 38
Apr 22, 9 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 8 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 7 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 6 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 5 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 4 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 3 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 2 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 1 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 12 PM $ 310.82
+0.00%
$ 6.53 billion $ 19
Apr 22, 11 AM $ 310.82
+0.00%
$ 6.53 billion $ 5,129
Apr 22, 10 AM $ 310.82
+0.00%
$ 6.53 billion $ 5,414
Apr 22, 9 AM $ 310.82
+0.00%
$ 6.53 billion $ 5,414
Apr 22, 8 AM $ 310.82
+0.00%
$ 6.53 billion $ 5,414
Apr 22, 7 AM $ 310.82
+0.00%
$ 6.53 billion $ 5,414
Apr 22, 6 AM $ 310.82
+0.00%
$ 6.53 billion $ 8,324
Apr 22, 5 AM $ 310.82
+0.00%
$ 6.53 billion $ 8,324
Apr 22, 4 AM $ 310.82
+0.00%
$ 6.53 billion $ 8,324
Apr 22, 3 AM $ 310.82
+0.00%
$ 6.53 billion $ 8,324
Apr 21, 8 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,062
Apr 21, 7 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,062
Apr 21, 6 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,062
Apr 21, 5 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,062
Apr 21, 4 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,968
Apr 21, 3 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,968