Bitfrost Native ZEC Historical Data

BZEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 7 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 6 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 5 PM $ 229.09
-0.07%
$ 4.81 billion $ 97,642
Mar 23, 4 PM $ 229.24
-0.56%
$ 4.81 billion $ 96,787
Mar 23, 3 PM $ 230.53
-0.72%
$ 4.84 billion $ 96,825
Mar 23, 2 PM $ 232.2
+2.13%
$ 4.88 billion $ 96,358
Mar 23, 1 PM $ 227.36
+0.03%
$ 4.77 billion $ 95,004
Mar 23, 12 PM $ 227.63
+0.00%
$ 4.78 billion $ 93,515
Mar 23, 11 AM $ 227.63
+4.36%
$ 4.78 billion $ 79,456
Mar 23, 10 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 9 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 8 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 7 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,229
Mar 23, 6 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,229
Mar 23, 5 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 4 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 3 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 2 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 1 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 12 AM $ 218.13
+1.75%
$ 4.58 billion $ 5,492
Mar 22, 11 PM $ 214.37
+0.00%
$ 4.5 billion $ 16,091
Mar 22, 10 PM $ 214.37
+0.00%
$ 4.5 billion $ 16,091
Mar 22, 9 PM $ 214.37
-2.82%
$ 4.5 billion $ 16,091
Mar 22, 8 PM $ 220.58
+0.00%
$ 4.63 billion $ 12,959
Mar 22, 7 PM $ 220.58
+0.00%
$ 4.63 billion $ 13,068
Mar 22, 6 PM $ 220.58
-0.10%
$ 4.63 billion $ 13,068
Mar 22, 5 PM $ 220.55
+0.00%
$ 4.63 billion $ 12,962
Mar 22, 4 PM $ 220.55
+0.66%
$ 4.63 billion $ 12,803
Mar 22, 3 PM $ 219.11
+0.00%
$ 4.6 billion $ 16,499
Mar 22, 2 PM $ 219.11
+0.00%
$ 4.6 billion $ 16,548
Mar 22, 1 PM $ 219.11
+0.00%
$ 4.6 billion $ 21,575
Mar 22, 12 PM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 11 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 10 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 9 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 8 AM $ 219.11
+0.52%
$ 4.6 billion $ 21,589
Mar 22, 7 AM $ 217.98
+0.00%
$ 4.58 billion $ 20,030
Mar 22, 6 AM $ 217.98
+0.00%
$ 4.58 billion $ 20,030
Mar 22, 5 AM $ 220.54
+0.00%
$ 4.63 billion $ 20,030
Mar 22, 4 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 3 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 2 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 1 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 12 AM $ 220.54
-1.66%
$ 4.63 billion $ 19,766
Mar 21, 11 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,975
Mar 21, 10 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,950
Mar 21, 9 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,993
Mar 21, 8 PM $ 231.72
-0.52%
$ 4.87 billion $ 8,993
Mar 21, 7 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884