Bitfrost Native ZEC Historical Data

BZEC
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $91
+0.00%
$1.91 billion $12
Jun 4, 2026 $600
+0.00%
$-- $760
Jun 3, 2026 $600
+0.00%
$12.6 billion $760
May 27, 2026 $339
+0.00%
$-- $68
May 26, 2026 $339
+63.00%
$7.12 billion $68
May 25, 2026 $207.97
+0.00%
$4.37 billion $218
May 24, 2026 $165.5
+36.78%
$3.48 billion $35
May 23, 2026 $121
+0.00%
$2.54 billion $15
May 16, 2026 $755
+0.00%
$-- $22
May 15, 2026 $755
+42.17%
$15.85 billion $22
May 14, 2026 $531.04
-0.10%
$11.15 billion $421
May 13, 2026 $531.55
-5.29%
$11.16 billion $10,894
May 12, 2026 $561.25
+0.05%
$11.79 billion $11,438
May 11, 2026 $560.98
-3.81%
$11.78 billion $706
May 10, 2026 $583.19
-5.18%
$12.25 billion $2,073
May 3, 2026 $378.42
+0.00%
$-- $19
May 2, 2026 $378.42
-1.64%
$7.95 billion $19
May 1, 2026 $384.73
+10.86%
$8.08 billion $6,514
Apr 30, 2026 $347.05
+8.61%
$7.29 billion $11,746
Apr 29, 2026 $319.54
-4.08%
$6.71 billion $15,902
Apr 28, 2026 $333.14
-6.68%
$7 billion $3,705
Apr 27, 2026 $357
+1.07%
$7.5 billion $406
Apr 26, 2026 $353.23
-0.74%
$7.42 billion $21
Apr 25, 2026 $355.87
-1.78%
$7.47 billion $1,726
Apr 24, 2026 $362.32
+6.05%
$7.61 billion $3,568
Apr 23, 2026 $341.65
+8.42%
$7.17 billion $15,976
Apr 22, 2026 $310.82
+0.00%
$6.53 billion $19
Apr 21, 2026 $331.25
+4.88%
$6.96 billion $11,062
Apr 20, 2026 $315.83
+4.75%
$6.63 billion $1,014
Apr 19, 2026 $301.51
-10.21%
$6.33 billion $12,376
Apr 18, 2026 $335.81
-2.40%
$7.05 billion $10,150
Apr 17, 2026 $344.07
+2.28%
$7.23 billion $117
Apr 16, 2026 $336.39
-5.48%
$7.06 billion $357
Apr 15, 2026 $355.9
+0.92%
$7.47 billion $480
Apr 14, 2026 $371.16
+6.41%
$7.79 billion $14,794
Apr 13, 2026 $348.79
-4.31%
$7.32 billion $13,903
Apr 12, 2026 $364.49
-3.29%
$7.65 billion $146
Apr 11, 2026 $376.88
+0.52%
$7.91 billion $4,993
Apr 10, 2026 $374.93
+1.55%
$7.87 billion $1,264
Apr 9, 2026 $330.77
+0.00%
$-- $93
Apr 1, 2026 $250.96
+0.00%
$5.27 billion $1,193
Mar 31, 2026 $250.96
+10.96%
$5.27 billion $2,493
Mar 30, 2026 $226.18
+8.02%
$4.75 billion $17,247
Mar 29, 2026 $209.39
-3.59%
$4.4 billion $43,648
Mar 28, 2026 $217.19
+2.17%
$4.56 billion $2,806
Mar 27, 2026 $212.57
-5.54%
$4.46 billion $3,413
Mar 26, 2026 $225.03
-4.35%
$4.73 billion $4,734
Mar 25, 2026 $235.27
-1.54%
$4.94 billion $6,180
Mar 24, 2026 $238.95
+4.97%
$5.02 billion $7,514
Mar 23, 2026 $229.09
+6.87%
$4.81 billion $94,254
Download