Bitfrost Native ZEC Historical Data

BZEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 231.72
-0.52%
$ 4.87 billion $ 8,993
Mar 21, 7 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 6 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 5 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 4 PM $ 232.92
-0.11%
$ 4.89 billion $ 8,884
Mar 21, 3 PM $ 233.18
-0.03%
$ 4.9 billion $ 5,132
Mar 21, 2 PM $ 233.25
-0.58%
$ 4.9 billion $ 5,083
Mar 21, 1 PM $ 234.62
-0.09%
$ 4.93 billion $ 756
Mar 21, 12 PM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 11 AM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 10 AM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 9 AM $ 234.83
+0.00%
$ 4.93 billion $ 8,268
Mar 21, 8 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 7 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 6 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 5 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 4 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 3 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 2 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 1 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 21, 12 AM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 20, 11 PM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 20, 10 PM $ 234.83
+0.00%
$ 4.93 billion $ 13,231
Mar 20, 9 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,231
Mar 20, 8 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,210
Mar 20, 7 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,210
Mar 20, 6 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,210
Mar 20, 5 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,280
Mar 20, 4 PM $ 233.58
+0.00%
$ 4.91 billion $ 13,280
Mar 20, 3 PM $ 233.58
+0.30%
$ 4.91 billion $ 13,360
Mar 20, 2 PM $ 229.2
-1.02%
$ 4.81 billion $ 12,842
Mar 20, 1 PM $ 231.57
-1.22%
$ 4.86 billion $ 12,582
Mar 20, 12 PM $ 234.43
+0.00%
$ 4.92 billion $ 14,598
Mar 20, 11 AM $ 234.43
+0.00%
$ 4.92 billion $ 14,598
Mar 20, 10 AM $ 234.43
-0.80%
$ 4.92 billion $ 14,598
Mar 20, 9 AM $ 236.33
-1.04%
$ 4.96 billion $ 7,856
Mar 20, 8 AM $ 238.82
+0.00%
$ 5.02 billion $ 2,893
Mar 20, 7 AM $ 238.82
+0.00%
$ 5.02 billion $ 2,956
Mar 20, 6 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 5 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 4 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 3 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 2 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 1 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 20, 12 AM $ 238.82
+0.00%
$ 5.02 billion $ 3,798
Mar 19, 11 PM $ 238.82
+0.00%
$ 5.02 billion $ 4,193
Mar 19, 10 PM $ 238.82
+0.00%
$ 5.02 billion $ 4,193
Mar 19, 9 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,806
Mar 19, 8 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,784
Mar 19, 7 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,850