Bitfrost Native ZEC Historical Data

BZEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,968
Apr 21, 1 PM $ 331.25
+0.00%
$ 6.96 billion $ 11,968
Apr 21, 12 PM $ 331.25
-0.14%
$ 6.96 billion $ 11,968
Apr 21, 11 AM $ 331.73
+5.01%
$ 6.97 billion $ 9,981
Apr 21, 10 AM $ 315.91
+0.00%
$ 6.63 billion $ 6,595
Apr 21, 9 AM $ 315.91
+0.00%
$ 6.63 billion $ 6,595
Apr 21, 8 AM $ 315.91
+0.00%
$ 6.63 billion $ 6,595
Apr 21, 7 AM $ 315.91
+0.00%
$ 6.63 billion $ 6,595
Apr 21, 6 AM $ 315.91
+0.75%
$ 6.63 billion $ 6,595
Apr 21, 5 AM $ 313.56
+0.00%
$ 6.58 billion $ 3,684
Apr 21, 4 AM $ 313.56
+0.00%
$ 6.58 billion $ 3,684
Apr 21, 3 AM $ 313.56
+0.00%
$ 6.58 billion $ 3,684
Apr 21, 2 AM $ 313.56
+0.00%
$ 6.58 billion $ 3,684
Apr 21, 1 AM $ 313.56
+0.00%
$ 6.58 billion $ 3,703
Apr 21, 12 AM $ 313.56
-0.72%
$ 6.58 billion $ 3,770
Apr 20, 11 PM $ 315.83
+0.00%
$ 6.63 billion $ 1,014
Apr 20, 10 PM $ 315.83
+0.00%
$ 6.63 billion $ 1,237
Apr 20, 9 PM $ 315.83
+0.00%
$ 6.63 billion $ 1,237
Apr 20, 8 PM $ 315.83
+0.00%
$ 6.63 billion $ 2,902
Apr 20, 7 PM $ 315.83
+0.00%
$ 6.63 billion $ 2,902
Apr 20, 6 PM $ 315.83
+0.00%
$ 6.63 billion $ 2,902
Apr 20, 5 PM $ 315.83
+0.99%
$ 6.63 billion $ 3,204
Apr 20, 4 PM $ 312.74
+0.00%
$ 6.57 billion $ 8,806
Apr 20, 3 PM $ 312.74
+0.00%
$ 6.57 billion $ 8,806
Apr 20, 2 PM $ 312.74
+0.00%
$ 6.57 billion $ 12,196
Apr 20, 1 PM $ 312.74
+0.00%
$ 6.57 billion $ 12,196
Apr 20, 12 PM $ 312.74
+0.00%
$ 6.57 billion $ 12,196
Apr 20, 11 AM $ 312.74
+1.10%
$ 6.57 billion $ 12,442
Apr 20, 10 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 9 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 8 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 7 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 6 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 5 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 4 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 3 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 2 AM $ 309.33
+0.00%
$ 6.5 billion $ 12,462
Apr 20, 1 AM $ 306.7
+1.72%
$ 6.44 billion $ 12,462
Apr 20, 12 AM $ 301.51
+0.00%
$ 6.33 billion $ 12,376
Apr 19, 11 PM $ 301.51
-0.53%
$ 6.33 billion $ 12,376
Apr 19, 10 PM $ 303.11
+0.00%
$ 6.37 billion $ 12,153
Apr 19, 9 PM $ 303.11
+0.00%
$ 6.37 billion $ 12,153
Apr 19, 8 PM $ 302.44
+0.00%
$ 6.35 billion $ 12,153
Apr 19, 7 PM $ 302.44
+0.00%
$ 6.35 billion $ 10,488
Apr 19, 6 PM $ 302.44
-2.78%
$ 6.35 billion $ 10,488
Apr 19, 5 PM $ 311.09
-4.34%
$ 6.53 billion $ 10,186
Apr 19, 4 PM $ 325.22
+0.00%
$ 6.83 billion $ 3,678
Apr 19, 3 PM $ 325.22
-2.30%
$ 6.83 billion $ 3,678
Apr 19, 2 PM $ 332.88
+0.00%
$ 6.99 billion $ 289
Apr 19, 1 PM $ 332.88
+0.00%
$ 6.99 billion $ 289