Bitfrost Native ZEC Historical Data

BZEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 332.88
+1.08%
$ 6.99 billion $ 289
Apr 19, 11 AM $ 329.32
+0.00%
$ 6.92 billion $ 43
Apr 19, 6 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 5 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 4 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 3 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 2 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 1 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 19, 12 AM $ 335.81
+0.00%
$ 7.05 billion $ 40
Apr 18, 11 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 10 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 9 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 8 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 7 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 6 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 5 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 4 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 3 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 2 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 1 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,150
Apr 18, 12 PM $ 335.81
+0.00%
$ 7.05 billion $ 10,171
Apr 18, 11 AM $ 335.81
+0.00%
$ 7.05 billion $ 10,171
Apr 18, 10 AM $ 335.81
+0.00%
$ 7.05 billion $ 10,224
Apr 18, 9 AM $ 335.81
+0.00%
$ 7.05 billion $ 10,224
Apr 18, 8 AM $ 335.81
+0.00%
$ 7.05 billion $ 10,224
Apr 18, 7 AM $ 335.81
+0.00%
$ 7.05 billion $ 10,224
Apr 18, 6 AM $ 335.81
+0.66%
$ 7.05 billion $ 10,224
Apr 18, 5 AM $ 333.62
+0.00%
$ 7.01 billion $ 10,184
Apr 18, 4 AM $ 333.62
+0.00%
$ 7.01 billion $ 10,228
Apr 18, 3 AM $ 333.62
+0.00%
$ 7.01 billion $ 10,228
Apr 18, 2 AM $ 333.62
+0.00%
$ 7.01 billion $ 10,228
Apr 18, 1 AM $ 333.62
+0.00%
$ 7.01 billion $ 10,228
Apr 18, 12 AM $ 333.62
-3.04%
$ 7.01 billion $ 10,228
Apr 17, 11 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 10 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 9 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 8 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 7 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 6 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 5 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 4 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 3 PM $ 344.07
+0.00%
$ 7.23 billion $ 117
Apr 17, 2 PM $ 344.07
+0.00%
$ 7.23 billion $ 473
Apr 17, 1 PM $ 344.07
+4.08%
$ 7.23 billion $ 473
Apr 17, 12 PM $ 330.57
+0.00%
$ 6.94 billion $ 453
Apr 17, 11 AM $ 330.57
-0.51%
$ 6.94 billion $ 453
Apr 17, 10 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
Apr 17, 9 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
Apr 17, 8 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
Apr 17, 7 AM $ 332.26
+0.00%
$ 6.98 billion $ 400