Bitfrost Native ZEC Historical Data

BZEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,806
Mar 19, 8 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,784
Mar 19, 7 PM $ 233.15
+0.00%
$ 4.9 billion $ 9,850
Mar 19, 6 PM $ 233.15
+0.39%
$ 4.9 billion $ 9,850
Mar 19, 5 PM $ 234.12
+0.00%
$ 4.92 billion $ 9,840
Mar 19, 4 PM $ 234.12
+0.00%
$ 4.92 billion $ 9,920
Mar 19, 3 PM $ 238.7
+0.00%
$ 5.01 billion $ 9,920
Mar 19, 2 PM $ 238.7
+0.00%
$ 5.01 billion $ 9,928
Mar 19, 1 PM $ 238.7
-2.06%
$ 5.01 billion $ 10,269
Mar 19, 12 PM $ 243.72
+0.00%
$ 5.12 billion $ 7,626
Mar 19, 11 AM $ 243.72
+0.00%
$ 5.12 billion $ 9,102
Mar 19, 10 AM $ 243.72
+1.19%
$ 5.12 billion $ 9,166
Mar 19, 9 AM $ 240.86
+0.00%
$ 5.06 billion $ 9,796
Mar 19, 8 AM $ 240.86
-0.91%
$ 5.06 billion $ 9,796
Mar 19, 7 AM $ 243.07
-2.14%
$ 5.1 billion $ 9,733
Mar 19, 6 AM $ 248.39
+0.00%
$ 5.22 billion $ 8,892
Mar 19, 5 AM $ 248.39
+0.00%
$ 5.22 billion $ 8,892
Mar 19, 4 AM $ 248.39
+0.00%
$ 5.22 billion $ 8,892
Mar 19, 3 AM $ 248.39
+0.00%
$ 5.22 billion $ 12,246
Mar 19, 2 AM $ 248.39
+0.00%
$ 5.22 billion $ 12,664
Mar 19, 1 AM $ 248.39
+0.00%
$ 5.22 billion $ 12,664
Mar 19, 12 AM $ 248.39
+0.00%
$ 5.22 billion $ 12,664
Mar 18, 11 PM $ 249.1
+0.00%
$ 5.23 billion $ 12,664
Mar 18, 10 PM $ 249.1
+2.07%
$ 5.23 billion $ 12,268
Mar 18, 9 PM $ 244.04
+0.00%
$ 5.12 billion $ 6,656
Mar 18, 8 PM $ 244.04
-0.95%
$ 5.12 billion $ 7,762
Mar 18, 7 PM $ 246.38
+0.00%
$ 5.17 billion $ 21,648
Mar 18, 6 PM $ 246.38
+0.49%
$ 5.17 billion $ 22,206
Mar 18, 5 PM $ 245.18
-3.37%
$ 5.15 billion $ 24,495
Mar 18, 4 PM $ 253.72
+0.00%
$ 5.33 billion $ 24,365
Mar 18, 3 PM $ 253.72
-1.69%
$ 5.33 billion $ 24,365
Mar 18, 2 PM $ 258.07
-1.36%
$ 5.42 billion $ 24,277
Mar 18, 1 PM $ 261.64
+0.00%
$ 5.49 billion $ 23,939
Mar 18, 12 PM $ 263.49
-3.87%
$ 5.53 billion $ 23,982
Mar 18, 11 AM $ 274.1
-3.46%
$ 5.76 billion $ 22,505
Mar 18, 10 AM $ 283.93
+1.66%
$ 5.96 billion $ 22,441
Mar 18, 9 AM $ 279.28
+0.00%
$ 5.86 billion $ 21,733
Mar 18, 8 AM $ 279.28
+0.00%
$ 5.86 billion $ 21,733
Mar 18, 7 AM $ 279.28
+0.00%
$ 5.86 billion $ 21,733
Mar 18, 6 AM $ 279.28
+0.00%
$ 5.86 billion $ 23,805
Mar 18, 5 AM $ 279.28
+0.00%
$ 5.86 billion $ 23,805
Mar 18, 4 AM $ 279.28
+0.00%
$ 5.86 billion $ 23,805
Mar 18, 3 AM $ 282.35
+0.41%
$ 5.93 billion $ 25,657
Mar 18, 2 AM $ 281.21
+2.18%
$ 5.91 billion $ 25,348
Mar 18, 1 AM $ 275.2
+0.00%
$ 5.78 billion $ 25,911
Mar 18, 12 AM $ 275.2
+0.00%
$ 5.78 billion $ 25,911
Mar 17, 11 PM $ 275.2
+0.00%
$ 5.78 billion $ 43,816
Mar 17, 10 PM $ 275.2
+0.00%
$ 5.78 billion $ 68,040
Mar 17, 9 PM $ 275.2
+0.21%
$ 5.78 billion $ 77,495
Mar 17, 8 PM $ 274.63
-0.53%
$ 5.77 billion $ 96,700