Bitfrost Native ZEC Historical Data

BZEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 275.2
+0.21%
$ 5.78 billion $ 77,495
Mar 17, 8 PM $ 274.63
-0.53%
$ 5.77 billion $ 96,700
Mar 17, 7 PM $ 276.1
+0.00%
$ 5.8 billion $ 83,060
Mar 17, 6 PM $ 267.99
+0.00%
$ 5.63 billion $ 91,847
Mar 17, 5 PM $ 267.99
+0.00%
$ 5.63 billion $ 92,116
Mar 17, 4 PM $ 267.99
+0.00%
$ 5.63 billion $ 93,236
Mar 17, 3 PM $ 267.99
+0.00%
$ 5.63 billion $ 93,236
Mar 17, 2 PM $ 267.99
-0.62%
$ 5.63 billion $ 93,236
Mar 17, 1 PM $ 269.65
+0.00%
$ 5.66 billion $ 93,200
Mar 17, 12 PM $ 269.65
+0.00%
$ 5.66 billion $ 93,200
Mar 17, 11 AM $ 269.65
+0.00%
$ 5.66 billion $ 93,200
Mar 17, 10 AM $ 269.65
+0.00%
$ 5.66 billion $ 93,200
Mar 17, 9 AM $ 269.65
+0.00%
$ 5.66 billion $ 93,200
Mar 17, 8 AM $ 269.65
+0.00%
$ 5.66 billion $ 94,135
Mar 17, 7 AM $ 269.65
+0.74%
$ 5.66 billion $ 95,071
Mar 17, 6 AM $ 267.67
+0.00%
$ 5.62 billion $ 93,004
Mar 17, 5 AM $ 267.67
+0.00%
$ 5.62 billion $ 93,004
Mar 17, 4 AM $ 267.67
-3.67%
$ 5.62 billion $ 93,004
Mar 17, 3 AM $ 277.87
-0.40%
$ 5.84 billion $ 87,787
Mar 17, 2 AM $ 279
+0.24%
$ 5.86 billion $ 87,724
Mar 17, 1 AM $ 278.33
+0.00%
$ 5.84 billion $ 87,142
Mar 17, 12 AM $ 278.33
-2.13%
$ 5.84 billion $ 87,142
Mar 16, 11 PM $ 288.44
+1.83%
$ 6.06 billion $ 69,315
Mar 16, 10 PM $ 288.82
+2.09%
$ 6.07 billion $ 46,100
Mar 16, 9 PM $ 282.7
+1.54%
$ 5.94 billion $ 78,422
Mar 16, 8 PM $ 266.39
-3.10%
$ 5.59 billion $ 64,051
Mar 16, 7 PM $ 274.9
+3.11%
$ 5.77 billion $ 49,996
Mar 16, 6 PM $ 256.15
+0.00%
$ 5.38 billion $ 38,651
Mar 16, 5 PM $ 247.61
+7.33%
$ 5.2 billion $ 38,651
Mar 16, 4 PM $ 230.7
+0.00%
$ 4.84 billion $ 38,161
Mar 16, 3 PM $ 230.7
+0.00%
$ 4.84 billion $ 38,161
Mar 16, 2 PM $ 230.7
+0.00%
$ 4.84 billion $ 39,818
Mar 16, 1 PM $ 230.7
+0.00%
$ 4.84 billion $ 39,818
Mar 16, 12 PM $ 230.7
+0.00%
$ 4.84 billion $ 39,821
Mar 16, 11 AM $ 230.7
+0.00%
$ 4.84 billion $ 40,474
Mar 16, 10 AM $ 230.7
+0.00%
$ 4.84 billion $ 40,474
Mar 16, 9 AM $ 230.7
+0.00%
$ 4.84 billion $ 40,474
Mar 16, 8 AM $ 231.79
+0.48%
$ 4.87 billion $ 56,498
Mar 16, 7 AM $ 230.69
+0.00%
$ 4.84 billion $ 54,627
Mar 16, 6 AM $ 230.69
+0.00%
$ 4.84 billion $ 54,627
Mar 16, 5 AM $ 230.69
+0.00%
$ 4.84 billion $ 54,627
Mar 16, 4 AM $ 230.69
+0.00%
$ 4.84 billion $ 62,038
Mar 16, 3 AM $ 230.69
+0.00%
$ 4.84 billion $ 62,038
Mar 16, 2 AM $ 230.69
+0.00%
$ 4.84 billion $ 62,803
Mar 16, 1 AM $ 236.23
+0.00%
$ 4.96 billion $ 68,854
Mar 16, 12 AM $ 236.23
+0.00%
$ 4.96 billion $ 68,836
Mar 15, 11 PM $ 236.23
+0.00%
$ 4.96 billion $ 68,836
Mar 15, 10 PM $ 236.23
+3.13%
$ 4.96 billion $ 68,836
Mar 15, 9 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,643
Mar 15, 8 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,465