Bitfrost Native ZEC Historical Data

BZEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,643
Mar 15, 8 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,465
Mar 15, 7 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,465
Mar 15, 6 PM $ 224.76
+0.00%
$ 4.72 billion $ 33,465
Mar 15, 5 PM $ 224.85
+0.00%
$ 4.72 billion $ 33,465
Mar 15, 4 PM $ 224.85
-0.82%
$ 4.72 billion $ 33,262
Mar 15, 3 PM $ 226.72
+1.05%
$ 4.76 billion $ 32,564
Mar 15, 2 PM $ 224.37
+0.00%
$ 4.71 billion $ 30,932
Mar 15, 1 PM $ 224.37
-1.12%
$ 4.71 billion $ 30,932
Mar 15, 12 PM $ 226.9
+0.60%
$ 4.76 billion $ 30,929
Mar 15, 11 AM $ 225.55
+0.00%
$ 4.74 billion $ 30,275
Mar 15, 10 AM $ 225.55
+0.00%
$ 4.74 billion $ 30,275
Mar 15, 9 AM $ 229.33
+1.70%
$ 4.82 billion $ 30,275
Mar 15, 8 AM $ 225.5
+0.00%
$ 4.74 billion $ 14,749
Mar 15, 7 AM $ 225.5
+0.00%
$ 4.74 billion $ 14,749
Mar 15, 6 AM $ 225.5
+0.00%
$ 4.74 billion $ 14,749
Mar 15, 5 AM $ 225.5
+1.10%
$ 4.74 billion $ 14,749
Mar 15, 4 AM $ 217.57
+0.00%
$ 4.57 billion $ 13,959
Mar 15, 3 AM $ 217.57
+0.28%
$ 4.57 billion $ 7,338
Mar 15, 2 AM $ 216.97
+4.23%
$ 4.56 billion $ 6,572
Mar 15, 1 AM $ 208.16
+0.00%
$ 4.37 billion $ 521
Mar 15, 12 AM $ 208.16
+0.00%
$ 4.37 billion $ 521
Mar 14, 11 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 10 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 9 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 8 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 7 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 6 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 5 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 4 PM $ 208.16
+0.00%
$ 4.37 billion $ 3,689
Mar 14, 3 PM $ 208.16
-0.13%
$ 4.37 billion $ 3,689
Mar 14, 2 PM $ 208.44
+0.00%
$ 4.38 billion $ 3,664
Mar 14, 1 PM $ 208.44
+0.00%
$ 4.38 billion $ 3,664
Mar 14, 12 PM $ 208.44
+0.00%
$ 4.38 billion $ 4,360
Mar 14, 11 AM $ 208.44
+0.00%
$ 4.38 billion $ 12,816
Mar 14, 10 AM $ 208.44
+0.00%
$ 4.38 billion $ 12,816
Mar 14, 9 AM $ 208.44
+0.35%
$ 4.38 billion $ 12,816
Mar 14, 8 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 7 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 6 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 5 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 4 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 3 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 2 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 1 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 12 AM $ 207.71
-2.11%
$ 4.36 billion $ 15,839
Mar 13, 11 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 10 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 9 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 8 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116