Bitfrost Native ZEC Historical Data

BZEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 7 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 6 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 5 PM $ 212.19
-4.64%
$ 4.46 billion $ 16,116
Mar 13, 4 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 3 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 2 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 1 PM $ 222.51
+0.49%
$ 4.67 billion $ 12,976
Mar 13, 12 PM $ 221.42
+4.26%
$ 4.65 billion $ 12,280
Mar 13, 11 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 10 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 9 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 8 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 7 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 6 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 5 AM $ 213.86
+0.00%
$ 4.49 billion $ 3,824
Mar 13, 4 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 3 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 2 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 1 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 12 AM $ 214.45
+5.40%
$ 4.5 billion $ 54,197
Mar 12, 11 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 10 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 9 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 8 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 7 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 6 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 5 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 4 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 3 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 2 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 1 PM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 12 PM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 11 AM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 10 AM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 9 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 8 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 7 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 6 AM $ 203.46
+0.00%
$ 4.27 billion $ 70,729
Mar 12, 5 AM $ 203.46
-4.41%
$ 4.27 billion $ 70,729
Mar 12, 4 AM $ 212.85
+0.00%
$ 4.47 billion $ 17,170
Mar 12, 3 AM $ 212.85
+0.00%
$ 4.47 billion $ 17,170
Mar 12, 2 AM $ 212.85
+0.00%
$ 4.47 billion $ 19,236
Mar 12, 1 AM $ 212.85
-1.10%
$ 4.47 billion $ 19,236
Mar 12, 12 AM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 11 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 10 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 9 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 8 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 7 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,580