Bitfrost Native ZEC Historical Data

BZEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 8 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 7 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,580
Mar 11, 6 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,605
Mar 11, 5 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,605
Mar 11, 4 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,898
Mar 11, 3 PM $ 215.21
+0.00%
$ 4.52 billion $ 22,523
Mar 11, 2 PM $ 215.21
+0.84%
$ 4.52 billion $ 24,456
Mar 11, 1 PM $ 213.41
+0.00%
$ 4.48 billion $ 15,859
Mar 11, 12 PM $ 213.41
+0.00%
$ 4.48 billion $ 15,875
Mar 11, 11 AM $ 213.41
+0.00%
$ 4.48 billion $ 17,896
Mar 11, 10 AM $ 213.41
+0.00%
$ 4.48 billion $ 40,339
Mar 11, 9 AM $ 215.37
+0.00%
$ 4.52 billion $ 40,558
Mar 11, 8 AM $ 215.37
+0.00%
$ 4.52 billion $ 35,895
Mar 11, 7 AM $ 215.37
+0.16%
$ 4.52 billion $ 35,895
Mar 11, 6 AM $ 215.03
+0.00%
$ 4.52 billion $ 33,778
Mar 11, 5 AM $ 215.03
+0.00%
$ 4.52 billion $ 35,623
Mar 11, 4 AM $ 215.03
+0.00%
$ 4.52 billion $ 35,858
Mar 11, 3 AM $ 215.03
-1.63%
$ 4.52 billion $ 42,659
Mar 11, 2 AM $ 218.59
+0.00%
$ 4.59 billion $ 42,828
Mar 11, 1 AM $ 218.59
+0.00%
$ 4.59 billion $ 42,850
Mar 11, 12 AM $ 222.82
+0.00%
$ 4.68 billion $ 43,220
Mar 10, 11 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,133
Mar 10, 10 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,133
Mar 10, 9 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,551
Mar 10, 8 PM $ 222.82
+0.00%
$ 4.68 billion $ 50,518
Mar 10, 7 PM $ 222.11
+0.18%
$ 4.66 billion $ 50,518
Mar 10, 6 PM $ 225.44
+0.00%
$ 4.73 billion $ 50,449
Mar 10, 5 PM $ 225.44
-0.70%
$ 4.73 billion $ 50,582
Mar 10, 4 PM $ 226.62
-0.38%
$ 4.76 billion $ 50,304
Mar 10, 3 PM $ 227.48
+3.15%
$ 4.78 billion $ 48,660
Mar 10, 2 PM $ 220.53
-1.12%
$ 4.63 billion $ 47,637
Mar 10, 1 PM $ 227.77
+0.00%
$ 4.78 billion $ 47,898
Mar 10, 12 PM $ 224.61
-1.07%
$ 4.72 billion $ 67,459
Mar 10, 11 AM $ 227.04
+2.49%
$ 4.77 billion $ 66,576
Mar 10, 10 AM $ 221.52
+0.00%
$ 4.65 billion $ 44,129
Mar 10, 9 AM $ 221.52
+1.76%
$ 4.65 billion $ 43,912
Mar 10, 8 AM $ 217.68
+0.00%
$ 4.57 billion $ 44,254
Mar 10, 7 AM $ 217.68
+0.00%
$ 4.57 billion $ 44,254
Mar 10, 6 AM $ 217.68
-2.01%
$ 4.57 billion $ 44,254
Mar 10, 5 AM $ 222.14
+0.00%
$ 4.66 billion $ 42,411
Mar 10, 4 AM $ 218.65
-1.05%
$ 4.59 billion $ 42,411
Mar 10, 3 AM $ 224.19
+0.97%
$ 4.71 billion $ 35,372
Mar 10, 2 AM $ 222.04
+2.55%
$ 4.66 billion $ 34,950
Mar 10, 1 AM $ 216.52
+1.55%
$ 4.55 billion $ 33,116
Mar 10, 12 AM $ 213.21
-0.33%
$ 4.48 billion $ 32,744
Mar 9, 11 PM $ 216.21
+0.00%
$ 4.54 billion $ 30,200
Mar 9, 10 PM $ 216.21
+0.62%
$ 4.54 billion $ 30,199
Mar 9, 9 PM $ 213.56
-0.49%
$ 4.48 billion $ 30,503
Mar 9, 8 PM $ 214.61
+0.00%
$ 4.51 billion $ 26,296