Bitfrost Native ZEC Historical Data

BZEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 213.56
-0.49%
$ 4.48 billion $ 30,503
Mar 9, 8 PM $ 214.61
+0.00%
$ 4.51 billion $ 26,296
Mar 9, 7 PM $ 214.61
+0.00%
$ 4.51 billion $ 26,296
Mar 9, 6 PM $ 214.61
+0.09%
$ 4.51 billion $ 26,373
Mar 9, 5 PM $ 214.42
+0.00%
$ 4.5 billion $ 26,254
Mar 9, 4 PM $ 214.42
+0.00%
$ 4.5 billion $ 26,352
Mar 9, 3 PM $ 214.42
+0.91%
$ 4.5 billion $ 26,352
Mar 9, 2 PM $ 212.48
-0.56%
$ 4.46 billion $ 25,562
Mar 9, 1 PM $ 213.67
+3.06%
$ 4.49 billion $ 25,134
Mar 9, 12 PM $ 207.32
+1.03%
$ 4.35 billion $ 4,568
Mar 9, 11 AM $ 205.2
+0.00%
$ 4.31 billion $ 3,417
Mar 9, 10 AM $ 205.2
+0.00%
$ 4.31 billion $ 3,417
Mar 9, 9 AM $ 205.2
+0.00%
$ 4.31 billion $ 22,347
Mar 9, 8 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,543
Mar 9, 7 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,191
Mar 9, 6 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,191
Mar 9, 5 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,203
Mar 9, 4 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 3 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 2 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 1 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 12 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,707
Mar 8, 11 PM $ 199.37
+0.00%
$ 4.19 billion $ 29,725
Mar 8, 10 PM $ 197.93
-1.45%
$ 4.16 billion $ 29,797
Mar 8, 9 PM $ 200.84
-1.25%
$ 4.22 billion $ 70,991
Mar 8, 8 PM $ 202.39
+2.39%
$ 4.25 billion $ 71,875
Mar 8, 7 PM $ 197.66
+0.04%
$ 4.15 billion $ 76,397
Mar 8, 6 PM $ 197.58
-0.84%
$ 4.15 billion $ 81,093
Mar 8, 5 PM $ 199.26
+1.02%
$ 4.18 billion $ 81,109
Mar 8, 4 PM $ 197.24
+0.00%
$ 4.14 billion $ 81,025
Mar 8, 3 PM $ 197.24
-0.25%
$ 4.14 billion $ 81,025
Mar 8, 2 PM $ 197.91
-0.30%
$ 4.16 billion $ 80,904
Mar 8, 1 PM $ 200.9
+0.00%
$ 4.22 billion $ 80,689
Mar 8, 12 PM $ 200.9
+0.00%
$ 4.22 billion $ 80,756
Mar 8, 11 AM $ 200.9
+0.00%
$ 4.22 billion $ 80,805
Mar 8, 10 AM $ 200.9
+2.61%
$ 4.22 billion $ 80,805
Mar 8, 9 AM $ 195.79
-0.03%
$ 4.11 billion $ 61,868
Mar 8, 8 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 7 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 6 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 5 AM $ 194.43
-1.27%
$ 4.08 billion $ 63,259
Mar 8, 4 AM $ 196.94
+0.00%
$ 4.14 billion $ 55,750
Mar 8, 3 AM $ 196.94
+0.00%
$ 4.14 billion $ 55,750
Mar 8, 2 AM $ 196.94
+0.00%
$ 4.14 billion $ 56,763
Mar 8, 1 AM $ 196.94
-0.53%
$ 4.14 billion $ 56,763
Mar 8, 12 AM $ 197.99
+1.75%
$ 4.16 billion $ 56,757
Mar 7, 11 PM $ 194.58
+0.39%
$ 4.09 billion $ 56,734
Mar 7, 10 PM $ 193.82
-3.61%
$ 4.07 billion $ 58,792
Mar 7, 9 PM $ 200.01
+0.00%
$ 4.2 billion $ 17,072
Mar 7, 8 PM $ 200.01
-0.74%
$ 4.2 billion $ 17,651