Bitfrost Native ZEC Historical Data

BZEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 3 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 2 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 1 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,493
Apr 1, 12 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,493
Mar 31, 11 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,493
Mar 31, 10 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,950
Mar 31, 9 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,950
Mar 31, 3 PM $ 232.06
+0.00%
$ 4.87 billion $ 2,353
Mar 31, 2 PM $ 232.06
+0.00%
$ 4.87 billion $ 2,353
Mar 31, 1 PM $ 232.06
+0.00%
$ 4.87 billion $ 2,353
Mar 31, 12 PM $ 232.06
+0.00%
$ 4.87 billion $ 3,374
Mar 31, 11 AM $ 232.06
+0.00%
$ 4.87 billion $ 4,806
Mar 31, 10 AM $ 232.06
+0.00%
$ 4.87 billion $ 14,160
Mar 31, 9 AM $ 232.06
+0.00%
$ 4.87 billion $ 14,160
Mar 31, 8 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 7 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 6 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 5 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 4 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 3 AM $ 232.06
+0.00%
$ 4.87 billion $ 15,796
Mar 31, 2 AM $ 232.06
+2.60%
$ 4.87 billion $ 15,796
Mar 31, 1 AM $ 226.18
+0.00%
$ 4.75 billion $ 16,299
Mar 31, 12 AM $ 226.18
+0.00%
$ 4.75 billion $ 16,299
Mar 30, 11 PM $ 226.18
-0.21%
$ 4.75 billion $ 17,247
Mar 30, 10 PM $ 226.66
+0.00%
$ 4.76 billion $ 52,395
Mar 30, 9 PM $ 226.66
+0.00%
$ 4.76 billion $ 52,395
Mar 30, 8 PM $ 226.66
+2.12%
$ 4.76 billion $ 52,395
Mar 30, 7 PM $ 221.96
+0.00%
$ 4.66 billion $ 52,083
Mar 30, 6 PM $ 221.96
-2.15%
$ 4.66 billion $ 52,083
Mar 30, 5 PM $ 226.84
+0.00%
$ 4.76 billion $ 50,973
Mar 30, 4 PM $ 226.84
+0.00%
$ 4.76 billion $ 52,389
Mar 30, 3 PM $ 226.84
+0.00%
$ 4.76 billion $ 52,821
Mar 30, 2 PM $ 226.84
+0.00%
$ 4.76 billion $ 52,821
Mar 30, 1 PM $ 226.84
+0.00%
$ 4.76 billion $ 53,037
Mar 30, 12 PM $ 227.12
-0.49%
$ 4.77 billion $ 53,037
Mar 30, 11 AM $ 228.24
-0.12%
$ 4.79 billion $ 50,581
Mar 30, 10 AM $ 228.51
+0.00%
$ 4.8 billion $ 41,224
Mar 30, 9 AM $ 228.51
+3.31%
$ 4.8 billion $ 41,224
Mar 30, 8 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 7 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 6 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 5 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 4 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 3 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 2 AM $ 218.09
+0.00%
$ 4.58 billion $ 44,616
Mar 30, 1 AM $ 218.45
+0.00%
$ 4.59 billion $ 44,615
Mar 30, 12 AM $ 218.45
+4.33%
$ 4.59 billion $ 44,595
Mar 29, 11 PM $ 209.39
+0.00%
$ 4.4 billion $ 43,648
Mar 29, 10 PM $ 217.36
+0.00%
$ 4.56 billion $ 33,639