Bitfrost Native ZEC Historical Data

BZEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 193.82
-3.61%
$ 4.07 billion $ 58,792
Mar 7, 9 PM $ 200.01
+0.00%
$ 4.2 billion $ 17,072
Mar 7, 8 PM $ 200.01
-0.74%
$ 4.2 billion $ 17,651
Mar 7, 7 PM $ 206.62
-0.09%
$ 4.34 billion $ 11,206
Mar 7, 6 PM $ 206.8
-0.06%
$ 4.34 billion $ 6,456
Mar 7, 5 PM $ 206.92
+0.00%
$ 4.35 billion $ 7,167
Mar 7, 4 PM $ 207.07
+0.00%
$ 4.35 billion $ 17,317
Mar 7, 3 PM $ 207.07
+0.00%
$ 4.35 billion $ 17,447
Mar 7, 2 PM $ 207.07
-0.76%
$ 4.35 billion $ 17,447
Mar 7, 1 PM $ 209.01
-0.83%
$ 4.39 billion $ 17,515
Mar 7, 12 PM $ 210.76
+0.85%
$ 4.43 billion $ 32,399
Mar 7, 11 AM $ 208.98
+0.00%
$ 4.39 billion $ 32,351
Mar 7, 10 AM $ 208.98
+0.00%
$ 4.39 billion $ 32,351
Mar 7, 9 AM $ 208.98
-0.74%
$ 4.39 billion $ 32,351
Mar 7, 8 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 7 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 6 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 5 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 4 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 3 AM $ 210.54
+0.83%
$ 4.42 billion $ 30,771
Mar 7, 2 AM $ 212.46
+0.00%
$ 4.46 billion $ 30,758
Mar 7, 1 AM $ 212.46
+0.00%
$ 4.46 billion $ 36,038
Mar 7, 12 AM $ 212.46
+0.00%
$ 4.46 billion $ 36,038
Mar 6, 11 PM $ 212.46
+0.20%
$ 4.46 billion $ 36,038
Mar 6, 10 PM $ 212.04
+0.00%
$ 4.45 billion $ 33,914
Mar 6, 9 PM $ 212.04
+0.16%
$ 4.45 billion $ 33,914
Mar 6, 8 PM $ 210.7
+0.03%
$ 4.42 billion $ 32,430
Mar 6, 7 PM $ 210.64
+0.06%
$ 4.42 billion $ 32,412
Mar 6, 6 PM $ 210.51
+1.82%
$ 4.42 billion $ 32,387
Mar 6, 5 PM $ 207.74
-2.09%
$ 4.36 billion $ 31,650
Mar 6, 4 PM $ 212.17
-0.40%
$ 4.46 billion $ 21,500
Mar 6, 3 PM $ 216.71
+0.00%
$ 4.55 billion $ 21,507
Mar 6, 2 PM $ 216.71
-1.26%
$ 4.55 billion $ 21,378
Mar 6, 1 PM $ 219.47
-4.50%
$ 4.61 billion $ 21,300
Mar 6, 12 PM $ 229.81
+0.00%
$ 4.83 billion $ 6,301
Mar 6, 11 AM $ 229.81
+0.00%
$ 4.83 billion $ 6,936
Mar 6, 10 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,548
Mar 6, 9 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,548
Mar 6, 8 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 7 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 6 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 5 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 4 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 3 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 2 AM $ 229.81
-0.25%
$ 4.83 billion $ 7,593
Mar 6, 1 AM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 6, 12 AM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 5, 11 PM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 5, 10 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445
Mar 5, 9 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445