Bitfrost Native ZEC Historical Data

BZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445
Mar 5, 9 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445
Mar 5, 8 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,568
Mar 5, 7 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,179
Mar 5, 6 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,301
Mar 5, 5 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,301
Mar 5, 4 PM $ 230.39
-1.16%
$ 4.84 billion $ 19,301
Mar 5, 3 PM $ 233.09
+0.00%
$ 4.89 billion $ 19,282
Mar 5, 2 PM $ 233.09
+0.00%
$ 4.89 billion $ 127,757
Mar 5, 1 PM $ 233.09
+0.00%
$ 4.89 billion $ 145,122
Mar 5, 12 PM $ 233.09
-0.58%
$ 4.89 billion $ 145,122
Mar 5, 11 AM $ 234.46
-0.35%
$ 4.92 billion $ 144,572
Mar 5, 10 AM $ 235.29
+0.00%
$ 4.94 billion $ 143,884
Mar 5, 9 AM $ 235.29
+0.00%
$ 4.94 billion $ 143,884
Mar 5, 8 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,245
Mar 5, 7 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,196
Mar 5, 6 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 5 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 4 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 3 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 2 AM $ 243.74
+0.00%
$ 5.12 billion $ 144,440
Mar 5, 1 AM $ 243.74
+0.00%
$ 5.12 billion $ 145,449
Mar 5, 12 AM $ 243.74
+0.00%
$ 5.12 billion $ 145,449
Mar 4, 11 PM $ 243.74
-1.20%
$ 5.12 billion $ 145,449
Mar 4, 10 PM $ 246.7
+0.00%
$ 5.18 billion $ 128,389
Mar 4, 9 PM $ 246.7
+0.00%
$ 5.18 billion $ 128,389
Mar 4, 8 PM $ 249.13
+1.47%
$ 5.23 billion $ 128,389
Mar 4, 7 PM $ 245.53
+5.11%
$ 5.16 billion $ 127,666
Mar 4, 6 PM $ 233.6
+0.00%
$ 4.91 billion $ 127,598
Mar 4, 5 PM $ 233.6
+0.00%
$ 4.91 billion $ 128,038
Mar 4, 4 PM $ 233.6
+0.00%
$ -- $ 128,062
Mar 4, 1 PM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 12 PM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 11 AM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 9 AM $ 219.05
+0.00%
$ 4.6 billion $ 3,209
Mar 4, 8 AM $ 219.05
+0.00%
$ 4.6 billion $ 3,817
Mar 4, 7 AM $ 219.05
+0.00%
$ 4.6 billion $ 4,807
Mar 4, 6 AM $ 220.07
+0.00%
$ 4.62 billion $ 16,187
Mar 4, 5 AM $ 220.07
+0.00%
$ 4.62 billion $ 17,093
Mar 4, 4 AM $ 220.07
+0.00%
$ 4.62 billion $ 17,093
Mar 4, 3 AM $ 220.07
+0.34%
$ 4.62 billion $ 17,093
Mar 4, 2 AM $ 220.21
+0.00%
$ 4.62 billion $ 17,248
Mar 4, 1 AM $ 220.21
+0.00%
$ 4.62 billion $ 16,179
Mar 4, 12 AM $ 220.21
+0.00%
$ 4.62 billion $ 16,190
Mar 3, 11 PM $ 220.21
+0.47%
$ 4.62 billion $ 16,190
Mar 3, 10 PM $ 219.18
+0.00%
$ 4.6 billion $ 16,168
Mar 3, 9 PM $ 219.18
+0.00%
$ 4.6 billion $ 16,168
Mar 3, 8 PM $ 219.18
-0.96%
$ 4.6 billion $ 16,168
Mar 3, 7 PM $ 221.3
+0.00%
$ 4.65 billion $ 16,157
Mar 3, 6 PM $ 219.95
-0.41%
$ 4.62 billion $ 16,157