Bitfrost Native ZEC Historical Data

BZEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 257.67
-2.15%
$ 5.41 billion $ 56,613
Feb 18, 2026 $ 263.33
-10.27%
$ 5.51 billion $ 136,315
Feb 17, 2026 $ 293.47
+1.77%
$ 6.16 billion $ 96,717
Feb 16, 2026 $ 288.36
-2.81%
$ 6.06 billion $ 58,593
Feb 15, 2026 $ 289.12
-10.72%
$ 6.07 billion $ 100,721
Feb 14, 2026 $ 323.85
+18.45%
$ 6.8 billion $ 293,812
Feb 13, 2026 $ 273.4
+17.14%
$ 5.74 billion $ 448,979
Feb 12, 2026 $ 233.4
-1.81%
$ 4.9 billion $ 427,502
Feb 11, 2026 $ 237.71
+2.18%
$ 4.99 billion $ 97,996
Feb 10, 2026 $ 232.63
-3.70%
$ 4.89 billion $ 18,243
Feb 9, 2026 $ 241.58
+2.04%
$ 5.07 billion $ 4,981
Feb 8, 2026 $ 236.75
-3.44%
$ 4.97 billion $ 10,341
Feb 7, 2026 $ 245.19
-0.84%
$ 5.15 billion $ 187,717
Feb 6, 2026 $ 247.26
+18.93%
$ 5.19 billion $ 447,835
Feb 5, 2026 $ 209.33
-17.78%
$ 4.4 billion $ 339,142
Feb 4, 2026 $ 254.61
-6.82%
$ 5.35 billion $ 77,444
Feb 3, 2026 $ 273.24
-7.38%
$ 5.74 billion $ 83,889
Feb 2, 2026 $ 295.02
-3.15%
$ 6.2 billion $ 135,803
Feb 1, 2026 $ 305.24
+1.48%
$ 6.41 billion $ 45,020
Jan 31, 2026 $ 300.78
-10.77%
$ 6.32 billion $ 458,700
Jan 30, 2026 $ 337.1
-4.03%
$ 7.08 billion $ 410,430
Jan 29, 2026 $ 351.26
-5.30%
$ 7.38 billion $ 61,427
Jan 28, 2026 $ 372.16
-6.68%
$ 7.82 billion $ 26,105
Jan 27, 2026 $ 398.78
+7.93%
$ 8.37 billion $ 138,049
Jan 26, 2026 $ 369.48
+13.03%
$ 7.76 billion $ 45,546
Jan 25, 2026 $ 326.9
-8.71%
$ 6.86 billion $ 26,676
Jan 24, 2026 $ 358.1
-2.30%
$ 7.52 billion $ 13,097
Jan 23, 2026 $ 366.53
+0.68%
$ 7.7 billion $ 25,859
Jan 22, 2026 $ 364.06
+1.68%
$ 7.65 billion $ 100,530
Jan 21, 2026 $ 364.83
+3.56%
$ 7.66 billion $ 81,003
Jan 20, 2026 $ 352.3
-3.90%
$ 7.4 billion $ 138,203
Jan 19, 2026 $ 366.58
-3.08%
$ 7.7 billion $ 662,167
Jan 18, 2026 $ 380.95
-5.63%
$ 8 billion $ 68,546
Jan 17, 2026 $ 403.68
-2.54%
$ 8.48 billion $ 22,559
Jan 16, 2026 $ 414.2
+0.19%
$ 8.7 billion $ 8,945
Jan 15, 2026 $ 412.99
-7.13%
$ 8.67 billion $ 110,157
Jan 14, 2026 $ 444.71
+10.05%
$ 9.34 billion $ 205,526
Jan 13, 2026 $ 407.59
+0.98%
$ 8.56 billion $ 164,660
Jan 12, 2026 $ 403.64
+5.70%
$ 8.48 billion $ 104,125
Jan 11, 2026 $ 379.34
+1.04%
$ 7.97 billion $ 193,384
Jan 10, 2026 $ 375.45
-9.84%
$ 7.88 billion $ 289,791
Jan 9, 2026 $ 416.41
-1.14%
$ 8.74 billion $ 241,889
Jan 8, 2026 $ 421.2
-10.29%
$ 8.85 billion $ 786,468
Jan 7, 2026 $ 469.52
-6.42%
$ 9.86 billion $ 628,825
Jan 6, 2026 $ 501.52
-0.62%
$ 10.53 billion $ 206,333
Jan 5, 2026 $ 504.53
+1.02%
$ 10.6 billion $ 35,989
Jan 4, 2026 $ 499.46
-2.30%
$ 10.49 billion $ 146,464
Jan 3, 2026 $ 511.2
+4.60%
$ 10.74 billion $ 41,025
Jan 2, 2026 $ 488.7
-6.43%
$ 10.26 billion $ 41,037
Jan 1, 2026 $ 522.26
+1.93%
$ 10.97 billion $ 3,486