Bitfrost Native ZEC Historical Data

BZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 214.37
-4.41%
$ 4.5 billion $ 16,091
Mar 21, 2026 $ 231.72
-1.32%
$ 4.87 billion $ 8,975
Mar 20, 2026 $ 234.83
-1.67%
$ 4.93 billion $ 13,231
Mar 19, 2026 $ 238.82
-3.85%
$ 5.02 billion $ 4,193
Mar 18, 2026 $ 249.1
-9.48%
$ 5.23 billion $ 12,664
Mar 17, 2026 $ 275.2
-3.23%
$ 5.78 billion $ 43,816
Mar 16, 2026 $ 288.44
+22.10%
$ 6.06 billion $ 69,315
Mar 15, 2026 $ 236.23
+13.48%
$ 4.96 billion $ 68,836
Mar 14, 2026 $ 208.16
-1.90%
$ 4.37 billion $ 548
Mar 13, 2026 $ 212.19
+4.29%
$ 4.46 billion $ 16,116
Mar 12, 2026 $ 203.46
-5.46%
$ 4.27 billion $ 53,896
Mar 11, 2026 $ 215.21
-3.42%
$ 4.52 billion $ 20,538
Mar 10, 2026 $ 222.82
+4.16%
$ 4.68 billion $ 44,133
Mar 9, 2026 $ 216.21
+8.45%
$ 4.54 billion $ 30,200
Mar 8, 2026 $ 199.37
+2.46%
$ 4.19 billion $ 29,725
Mar 7, 2026 $ 194.58
-8.42%
$ 4.09 billion $ 56,734
Mar 6, 2026 $ 212.46
-7.78%
$ 4.46 billion $ 36,038
Mar 5, 2026 $ 230.39
-5.48%
$ 4.84 billion $ 1,365
Mar 4, 2026 $ 243.74
+10.69%
$ 5.12 billion $ 145,449
Mar 3, 2026 $ 220.21
-1.09%
$ 4.62 billion $ 16,190
Mar 2, 2026 $ 222.64
+3.88%
$ 4.68 billion $ 2,324
Mar 1, 2026 $ 216.36
-2.91%
$ 4.54 billion $ 19,803
Feb 28, 2026 $ 216.63
+0.62%
$ 4.55 billion $ 94,240
Feb 27, 2026 $ 215.29
-10.66%
$ 4.52 billion $ 19,219
Feb 26, 2026 $ 240.97
-3.19%
$ 5.06 billion $ 26,005
Feb 25, 2026 $ 259.72
+6.65%
$ 5.45 billion $ 74,673
Feb 24, 2026 $ 243.52
+2.22%
$ 5.11 billion $ 119,939
Feb 23, 2026 $ 238.23
-1.57%
$ 5 billion $ 65,564
Feb 22, 2026 $ 242.03
-6.99%
$ 5.08 billion $ 20,887
Feb 21, 2026 $ 259.46
-0.14%
$ 5.45 billion $ 9,379
Feb 20, 2026 $ 259.4
+0.67%
$ 5.45 billion $ 37,256
Feb 19, 2026 $ 257.67
-2.15%
$ 5.41 billion $ 56,613
Feb 18, 2026 $ 263.33
-10.27%
$ 5.51 billion $ 136,315
Feb 17, 2026 $ 293.47
+1.77%
$ 6.16 billion $ 96,717
Feb 16, 2026 $ 288.36
-2.81%
$ 6.06 billion $ 58,593
Feb 15, 2026 $ 289.12
-10.72%
$ 6.07 billion $ 100,721
Feb 14, 2026 $ 323.85
+18.45%
$ 6.8 billion $ 293,812
Feb 13, 2026 $ 273.4
+17.14%
$ 5.74 billion $ 448,979
Feb 12, 2026 $ 233.4
-1.81%
$ 4.9 billion $ 427,502
Feb 11, 2026 $ 237.71
+2.18%
$ 4.99 billion $ 97,996
Feb 10, 2026 $ 232.63
-3.70%
$ 4.89 billion $ 18,243
Feb 9, 2026 $ 241.58
+2.04%
$ 5.07 billion $ 4,981
Feb 8, 2026 $ 236.75
-3.44%
$ 4.97 billion $ 10,341
Feb 7, 2026 $ 245.19
-0.84%
$ 5.15 billion $ 187,717
Feb 6, 2026 $ 247.26
+18.93%
$ 5.19 billion $ 447,835
Feb 5, 2026 $ 209.33
-17.78%
$ 4.4 billion $ 339,142
Feb 4, 2026 $ 254.61
-6.82%
$ 5.35 billion $ 77,444
Feb 3, 2026 $ 273.24
-7.38%
$ 5.74 billion $ 83,889
Feb 2, 2026 $ 295.02
-3.15%
$ 6.2 billion $ 135,803
Feb 1, 2026 $ 305.24
+1.48%
$ 6.41 billion $ 45,020