Bitfrost Native ZEC Historical Data

BZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 207.97
+0.00%
$ 4.37 billion $ 10
May 26, 12 AM $ 207.97
+0.00%
$ 4.37 billion $ 218
May 25, 11 PM $ 207.97
+0.00%
$ 4.37 billion $ 218
May 25, 10 PM $ 207.97
+0.00%
$ 4.37 billion $ 218
May 25, 9 PM $ 207.97
+0.00%
$ 4.37 billion $ 218
May 25, 8 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 7 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 6 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 5 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 4 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 3 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 2 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 1 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 12 PM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 11 AM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 10 AM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 9 AM $ 207.97
+0.00%
$ 4.37 billion $ 251
May 25, 8 AM $ 207.97
+0.00%
$ 4.37 billion $ 269
May 25, 7 AM $ 207.97
+0.00%
$ 4.37 billion $ 269
May 25, 6 AM $ 207.97
+0.00%
$ 4.37 billion $ 286
May 25, 5 AM $ 207.97
+0.00%
$ 4.37 billion $ 275
May 25, 4 AM $ 207.97
+0.00%
$ 4.37 billion $ 275
May 25, 3 AM $ 207.97
+0.00%
$ 4.37 billion $ 275
May 24, 9 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 8 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 7 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 6 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 5 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 4 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 3 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 2 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 1 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 12 PM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 11 AM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 10 AM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 9 AM $ 165.5
+0.00%
$ 3.48 billion $ 35
May 24, 8 AM $ 165.5
+0.00%
$ 3.48 billion $ 17
May 24, 7 AM $ 165.5
+0.00%
$ 3.48 billion $ 17
May 24, 12 AM $ 121
+0.00%
$ 2.54 billion $ 15
May 23, 11 PM $ 121
+0.00%
$ 2.54 billion $ 15
May 23, 10 PM $ 121
+0.00%
$ 2.54 billion $ 15
May 23, 9 PM $ 121
+0.00%
$ 2.54 billion $ 15
May 16, 2 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 1 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 12 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 11 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 10 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 9 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 8 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 7 AM $ 755
+0.00%
$ 15.85 billion $ 22