Bitfrost Native ZEC Historical Data

BZEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 332.26
-1.23%
$ 6.98 billion $ 400
Apr 17, 4 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 17, 3 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 17, 2 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 17, 1 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 17, 12 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 16, 11 PM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 16, 10 PM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 16, 9 PM $ 336.39
+0.00%
$ 7.06 billion $ 357
Apr 16, 2 PM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 1 PM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 12 PM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 11 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 10 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 9 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 8 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 7 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 6 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 5 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 4 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 3 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 2 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 1 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 16, 12 AM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 15, 11 PM $ 355.9
+0.00%
$ 7.47 billion $ 480
Apr 15, 10 PM $ 355.9
+0.00%
$ 7.47 billion $ 498
Apr 15, 9 PM $ 355.9
+0.00%
$ 7.47 billion $ 498
Apr 15, 8 PM $ 355.9
+0.00%
$ 7.47 billion $ 498
Apr 15, 7 PM $ 355.9
+0.92%
$ 7.47 billion $ 498
Apr 15, 6 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 5 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 4 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 3 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 2 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 1 PM $ 352.64
+0.00%
$ 7.41 billion $ 18
Apr 15, 12 PM $ 352.64
+0.00%
$ 7.41 billion $ 8,792
Apr 15, 11 AM $ 352.64
+0.00%
$ 7.41 billion $ 8,792
Apr 15, 10 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,497
Apr 15, 9 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,519
Apr 15, 8 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,531
Apr 15, 7 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,531
Apr 15, 6 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 5 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 4 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 3 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 2 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 1 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 15, 12 AM $ 352.64
+0.00%
$ 7.41 billion $ 14,807
Apr 14, 11 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 10 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794