Bitfrost Native ZEC Historical Data

BZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 238.83
+0.00%
$ 5.02 billion $ 8,439
Mar 25, 11 AM $ 238.83
+0.00%
$ 5.02 billion $ 8,292
Mar 25, 10 AM $ 238.83
+0.00%
$ 5.02 billion $ 8,292
Mar 25, 9 AM $ 238.83
+0.26%
$ 5.02 billion $ 8,292
Mar 25, 8 AM $ 238.22
+0.00%
$ 5 billion $ 7,308
Mar 25, 7 AM $ 238.22
+0.00%
$ 5 billion $ 7,308
Mar 25, 6 AM $ 238.22
+0.39%
$ 5 billion $ 7,308
Mar 25, 5 AM $ 237.29
+0.00%
$ 4.98 billion $ 6,829
Mar 25, 4 AM $ 237.29
+0.00%
$ 4.98 billion $ 6,829
Mar 25, 3 AM $ 237.29
-2.63%
$ 4.98 billion $ 6,829
Mar 25, 2 AM $ 243.69
+1.98%
$ 5.12 billion $ 7,794
Mar 25, 1 AM $ 238.95
+0.00%
$ 5.02 billion $ 7,514
Mar 25, 12 AM $ 238.95
+0.00%
$ 5.02 billion $ 7,514
Mar 24, 11 PM $ 238.95
+0.00%
$ 5.02 billion $ 7,514
Mar 24, 10 PM $ 238.3
+0.00%
$ 5 billion $ 7,525
Mar 24, 9 PM $ 238.3
+5.05%
$ 5 billion $ 4,390
Mar 24, 8 PM $ 226.85
+0.00%
$ 4.76 billion $ 3,283
Mar 24, 7 PM $ 226.85
+0.00%
$ 4.76 billion $ 3,283
Mar 24, 6 PM $ 226.48
+0.00%
$ 4.76 billion $ 3,283
Mar 24, 5 PM $ 226.48
+0.00%
$ 4.76 billion $ 4,010
Mar 24, 4 PM $ 226.48
+0.00%
$ 4.76 billion $ 4,010
Mar 24, 3 PM $ 226.48
+0.00%
$ 4.76 billion $ 4,022
Mar 24, 2 PM $ 226.48
+0.00%
$ 4.76 billion $ 4,487
Mar 24, 1 PM $ 226.48
-1.85%
$ 4.76 billion $ 5,841
Mar 24, 12 PM $ 230.76
+0.00%
$ 4.85 billion $ 20,378
Mar 24, 11 AM $ 230.76
+0.00%
$ 4.85 billion $ 20,378
Mar 24, 10 AM $ 230.76
+0.00%
$ 4.85 billion $ 96,163
Mar 24, 9 AM $ 230.76
+2.46%
$ 4.85 billion $ 96,163
Mar 24, 8 AM $ 225.22
+0.00%
$ 4.73 billion $ 96,072
Mar 24, 7 AM $ 225.22
+0.00%
$ 4.73 billion $ 96,072
Mar 24, 6 AM $ 225.22
+0.00%
$ 4.73 billion $ 96,072
Mar 24, 5 AM $ 225.22
+0.00%
$ 4.73 billion $ 96,072
Mar 24, 4 AM $ 225.22
+0.00%
$ 4.73 billion $ 96,072
Mar 24, 3 AM $ 225.22
-1.06%
$ 4.73 billion $ 96,072
Mar 24, 2 AM $ 227.64
+0.00%
$ 4.78 billion $ 94,036
Mar 24, 1 AM $ 227.64
+0.00%
$ 4.78 billion $ 94,036
Mar 24, 12 AM $ 227.64
+0.00%
$ 4.78 billion $ 94,036
Mar 23, 11 PM $ 229.09
+0.00%
$ 4.81 billion $ 94,254
Mar 23, 10 PM $ 229.09
+0.00%
$ 4.81 billion $ 94,245
Mar 23, 9 PM $ 229.09
+0.00%
$ 4.81 billion $ 94,245
Mar 23, 8 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 7 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 6 PM $ 229.09
+0.00%
$ 4.81 billion $ 97,377
Mar 23, 5 PM $ 229.09
-0.07%
$ 4.81 billion $ 97,642
Mar 23, 4 PM $ 229.24
-0.56%
$ 4.81 billion $ 96,787
Mar 23, 3 PM $ 230.53
-0.72%
$ 4.84 billion $ 96,825
Mar 23, 2 PM $ 232.2
+2.13%
$ 4.88 billion $ 96,358
Mar 23, 1 PM $ 227.36
+0.03%
$ 4.77 billion $ 95,004
Mar 23, 12 PM $ 227.63
+0.00%
$ 4.78 billion $ 93,515
Mar 23, 11 AM $ 227.63
+4.36%
$ 4.78 billion $ 79,456