Bitfrost Native ZEC Historical Data

BZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 219.95
-0.41%
$ 4.62 billion $ 16,157
Mar 3, 5 PM $ 220.86
+0.00%
$ 4.64 billion $ 15,669
Mar 3, 4 PM $ 220.86
+3.27%
$ 4.64 billion $ 15,691
Mar 3, 3 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 2 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 1 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 12 PM $ 213.87
-3.70%
$ 4.49 billion $ 17,773
Mar 3, 11 AM $ 221.72
-0.86%
$ 4.66 billion $ 14,822
Mar 3, 10 AM $ 223.65
+0.00%
$ 4.7 billion $ 2,179
Mar 3, 9 AM $ 223.65
+0.45%
$ 4.7 billion $ 2,179
Mar 3, 8 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 7 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 6 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 5 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 4 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 3 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 2 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 1 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,264
Mar 3, 12 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 11 PM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 10 PM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 9 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,387
Mar 2, 8 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,417
Mar 2, 7 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,846
Mar 2, 6 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,897
Mar 2, 5 PM $ 222.64
+0.24%
$ 4.68 billion $ 21,030
Mar 2, 4 PM $ 224.81
+5.08%
$ 4.72 billion $ 21,008
Mar 2, 3 PM $ 213.95
+0.00%
$ 4.49 billion $ 18,926
Mar 2, 2 PM $ 213.95
+0.00%
$ 4.49 billion $ 18,966
Mar 2, 1 PM $ 213.95
+0.33%
$ 4.49 billion $ 34,616
Mar 2, 12 PM $ 213.25
+0.00%
$ 4.48 billion $ 34,590
Mar 2, 11 AM $ 213.25
-2.78%
$ 4.48 billion $ 34,590
Mar 2, 10 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 9 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 8 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 7 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 6 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,665
Mar 2, 5 AM $ 219.34
-0.66%
$ 4.61 billion $ 34,665
Mar 2, 4 AM $ 220.8
+1.18%
$ 4.64 billion $ 34,568
Mar 2, 3 AM $ 218.23
+0.00%
$ 4.58 billion $ 36,301
Mar 2, 2 AM $ 218.23
+0.00%
$ 4.58 billion $ 36,319
Mar 2, 1 AM $ 218.23
+1.43%
$ 4.58 billion $ 36,319
Mar 2, 12 AM $ 215.15
+0.39%
$ 4.52 billion $ 18,752
Mar 1, 11 PM $ 216.36
+0.00%
$ 4.54 billion $ 19,803
Mar 1, 10 PM $ 216.36
-0.32%
$ 4.54 billion $ 34,402
Mar 1, 9 PM $ 219.1
+0.46%
$ 4.6 billion $ 34,387
Mar 1, 8 PM $ 218.1
+0.00%
$ 4.58 billion $ 33,919
Mar 1, 7 PM $ 220.47
+0.00%
$ 4.63 billion $ 34,130
Mar 1, 6 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497
Mar 1, 5 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497