Bitfrost Native ZEC Historical Data

BZEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 9 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 8 AM $ 218.13
+0.00%
$ 4.58 billion $ 3,672
Mar 23, 7 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,229
Mar 23, 6 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,229
Mar 23, 5 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 4 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 3 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 2 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 1 AM $ 218.13
+0.00%
$ 4.58 billion $ 5,492
Mar 23, 12 AM $ 218.13
+1.75%
$ 4.58 billion $ 5,492
Mar 22, 11 PM $ 214.37
+0.00%
$ 4.5 billion $ 16,091
Mar 22, 10 PM $ 214.37
+0.00%
$ 4.5 billion $ 16,091
Mar 22, 9 PM $ 214.37
-2.82%
$ 4.5 billion $ 16,091
Mar 22, 8 PM $ 220.58
+0.00%
$ 4.63 billion $ 12,959
Mar 22, 7 PM $ 220.58
+0.00%
$ 4.63 billion $ 13,068
Mar 22, 6 PM $ 220.58
-0.10%
$ 4.63 billion $ 13,068
Mar 22, 5 PM $ 220.55
+0.00%
$ 4.63 billion $ 12,962
Mar 22, 4 PM $ 220.55
+0.66%
$ 4.63 billion $ 12,803
Mar 22, 3 PM $ 219.11
+0.00%
$ 4.6 billion $ 16,499
Mar 22, 2 PM $ 219.11
+0.00%
$ 4.6 billion $ 16,548
Mar 22, 1 PM $ 219.11
+0.00%
$ 4.6 billion $ 21,575
Mar 22, 12 PM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 11 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 10 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 9 AM $ 219.11
+0.00%
$ 4.6 billion $ 21,589
Mar 22, 8 AM $ 219.11
+0.52%
$ 4.6 billion $ 21,589
Mar 22, 7 AM $ 217.98
+0.00%
$ 4.58 billion $ 20,030
Mar 22, 6 AM $ 217.98
+0.00%
$ 4.58 billion $ 20,030
Mar 22, 5 AM $ 220.54
+0.00%
$ 4.63 billion $ 20,030
Mar 22, 4 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 3 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 2 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 1 AM $ 220.54
+0.00%
$ 4.63 billion $ 19,766
Mar 22, 12 AM $ 220.54
-1.66%
$ 4.63 billion $ 19,766
Mar 21, 11 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,975
Mar 21, 10 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,950
Mar 21, 9 PM $ 231.72
+0.00%
$ 4.87 billion $ 8,993
Mar 21, 8 PM $ 231.72
-0.52%
$ 4.87 billion $ 8,993
Mar 21, 7 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 6 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 5 PM $ 232.92
+0.00%
$ 4.89 billion $ 8,884
Mar 21, 4 PM $ 232.92
-0.11%
$ 4.89 billion $ 8,884
Mar 21, 3 PM $ 233.18
-0.03%
$ 4.9 billion $ 5,132
Mar 21, 2 PM $ 233.25
-0.58%
$ 4.9 billion $ 5,083
Mar 21, 1 PM $ 234.62
-0.09%
$ 4.93 billion $ 756
Mar 21, 12 PM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 11 AM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 10 AM $ 234.83
+0.00%
$ 4.93 billion $ 1,447
Mar 21, 9 AM $ 234.83
+0.00%
$ 4.93 billion $ 8,268