Bitfrost Native ZEC Historical Data

BZEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 218.1
+0.00%
$ 4.58 billion $ 33,919
Mar 1, 7 PM $ 220.47
+0.00%
$ 4.63 billion $ 34,130
Mar 1, 6 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497
Mar 1, 5 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497
Mar 1, 4 PM $ 220.47
-1.41%
$ 4.63 billion $ 38,553
Mar 1, 3 PM $ 223.62
+0.00%
$ 4.7 billion $ 38,517
Mar 1, 2 PM $ 223.62
+0.23%
$ 4.7 billion $ 38,517
Mar 1, 1 PM $ 223.1
+0.00%
$ 4.69 billion $ 33,036
Mar 1, 12 PM $ 223.1
+0.00%
$ 4.69 billion $ 33,865
Mar 1, 11 AM $ 223.1
+0.00%
$ 4.69 billion $ 33,865
Mar 1, 10 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 9 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 8 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 7 AM $ 223.1
-2.78%
$ 4.69 billion $ 37,380
Mar 1, 6 AM $ 229.47
+0.00%
$ 4.82 billion $ 51,679
Mar 1, 5 AM $ 229.47
+0.00%
$ 4.82 billion $ 92,212
Mar 1, 4 AM $ 230.37
+4.40%
$ 4.84 billion $ 92,212
Mar 1, 3 AM $ 220.66
+0.00%
$ 4.63 billion $ 90,398
Mar 1, 2 AM $ 220.66
+0.00%
$ 4.63 billion $ 90,576
Mar 1, 1 AM $ 220.66
+0.30%
$ 4.63 billion $ 90,576
Mar 1, 12 AM $ 222.16
-0.31%
$ 4.67 billion $ 89,033
Feb 28, 11 PM $ 216.63
+0.00%
$ 4.55 billion $ 94,240
Feb 28, 10 PM $ 216.63
+0.00%
$ 4.55 billion $ 80,299
Feb 28, 9 PM $ 216.63
+0.93%
$ 4.55 billion $ 80,299
Feb 28, 8 PM $ 214.63
+0.90%
$ 4.51 billion $ 80,096
Feb 28, 7 PM $ 209.23
+0.00%
$ 4.39 billion $ 75,606
Feb 28, 6 PM $ 209.23
+0.51%
$ 4.39 billion $ 88,422
Feb 28, 5 PM $ 208.16
-2.49%
$ 4.37 billion $ 88,480
Feb 28, 4 PM $ 213.47
+0.00%
$ 4.48 billion $ 88,508
Feb 28, 3 PM $ 213.47
+3.48%
$ 4.48 billion $ 88,508
Feb 28, 2 PM $ 207.12
+0.00%
$ 4.35 billion $ 78,710
Feb 28, 1 PM $ 207.12
+0.00%
$ 4.35 billion $ 82,022
Feb 28, 12 PM $ 207.12
+0.21%
$ 4.35 billion $ 82,022
Feb 28, 11 AM $ 206.69
+0.00%
$ 4.34 billion $ 80,486
Feb 28, 10 AM $ 206.69
+0.00%
$ 4.34 billion $ 80,486
Feb 28, 9 AM $ 206.69
-0.02%
$ 4.34 billion $ 80,535
Feb 28, 8 AM $ 206.73
+1.10%
$ 4.34 billion $ 80,234
Feb 28, 7 AM $ 219.09
+0.00%
$ 4.6 billion $ 65,478
Feb 28, 6 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,604
Feb 28, 5 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,298
Feb 28, 4 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,298
Feb 28, 3 AM $ 220.52
+0.00%
$ 4.63 billion $ 25,298
Feb 28, 2 AM $ 220.52
+0.00%
$ 4.63 billion $ 25,118
Feb 28, 1 AM $ 220.52
+2.76%
$ 4.63 billion $ 19,254
Feb 28, 12 AM $ 214.59
-0.33%
$ 4.51 billion $ 19,256
Feb 27, 11 PM $ 215.29
+0.00%
$ 4.52 billion $ 19,219
Feb 27, 10 PM $ 215.29
-0.33%
$ 4.52 billion $ 19,219
Feb 27, 9 PM $ 216
-1.59%
$ 4.54 billion $ 19,181
Feb 27, 8 PM $ 219.48
-1.97%
$ 4.61 billion $ 6,383
Feb 27, 7 PM $ 223.9
+0.00%
$ 4.7 billion $ 6,247