Bitfrost Native ZEC Historical Data

BZEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 219.48
-1.97%
$ 4.61 billion $ 6,383
Feb 27, 7 PM $ 223.9
+0.00%
$ 4.7 billion $ 6,247
Feb 27, 6 PM $ 223.9
+0.75%
$ 4.7 billion $ 15,307
Feb 27, 5 PM $ 223.47
-1.14%
$ 4.69 billion $ 15,357
Feb 27, 4 PM $ 224.94
+0.00%
$ 4.72 billion $ 10,976
Feb 27, 3 PM $ 224.94
+0.00%
$ 4.72 billion $ 10,862
Feb 27, 2 PM $ 227.64
-3.03%
$ 4.78 billion $ 11,568
Feb 27, 1 PM $ 234.75
-2.58%
$ 4.93 billion $ 9,877
Feb 27, 12 PM $ 240.97
+0.00%
$ 5.06 billion $ 9,827
Feb 27, 11 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 10 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 9 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 8 AM $ 240.97
+0.00%
$ 5.06 billion $ 12,011
Feb 27, 7 AM $ 240.97
+0.00%
$ 5.06 billion $ 17,617
Feb 27, 6 AM $ 240.97
+0.00%
$ 5.06 billion $ 22,147
Feb 27, 5 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 4 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 3 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 2 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 1 AM $ 240.97
+0.00%
$ 5.06 billion $ 24,314
Feb 27, 12 AM $ 240.97
+0.00%
$ 5.06 billion $ 24,906
Feb 26, 11 PM $ 240.97
+0.00%
$ 5.06 billion $ 26,005
Feb 26, 10 PM $ 240.97
+0.00%
$ 5.06 billion $ 26,287
Feb 26, 9 PM $ 240.97
+0.00%
$ 5.06 billion $ 51,871
Feb 26, 8 PM $ 240.97
+2.29%
$ 5.06 billion $ 52,138
Feb 26, 7 PM $ 235.58
+0.00%
$ 4.95 billion $ 49,232
Feb 26, 6 PM $ 235.58
-3.10%
$ 4.95 billion $ 49,898
Feb 26, 5 PM $ 243.11
+0.00%
$ 5.11 billion $ 53,499
Feb 26, 4 PM $ 243.11
+0.00%
$ 5.11 billion $ 60,274
Feb 26, 3 PM $ 243.11
-0.08%
$ 5.11 billion $ 61,024
Feb 26, 2 PM $ 243.31
+0.00%
$ 5.11 billion $ 60,439
Feb 26, 1 PM $ 243.31
+0.00%
$ 5.11 billion $ 61,041
Feb 26, 12 PM $ 243.31
-1.04%
$ 5.11 billion $ 61,531
Feb 26, 11 AM $ 245.87
+0.00%
$ 5.16 billion $ 59,445
Feb 26, 10 AM $ 245.87
+0.00%
$ 5.16 billion $ 60,513
Feb 26, 9 AM $ 245.87
+0.00%
$ 5.16 billion $ 60,513
Feb 26, 8 AM $ 247.53
-1.23%
$ 5.2 billion $ 71,189
Feb 26, 7 AM $ 250.62
+0.82%
$ 5.26 billion $ 65,484
Feb 26, 6 AM $ 248.57
-0.13%
$ 5.22 billion $ 61,261
Feb 26, 5 AM $ 248.9
+0.00%
$ 5.23 billion $ 59,849
Feb 26, 4 AM $ 248.9
+0.00%
$ 5.23 billion $ 59,849
Feb 26, 3 AM $ 248.9
+0.00%
$ 5.23 billion $ 64,830
Feb 26, 2 AM $ 248.9
+0.00%
$ 5.23 billion $ 75,928
Feb 25, 11 PM $ 259.72
+0.00%
$ 5.45 billion $ 74,673
Feb 25, 10 PM $ 259.72
+0.00%
$ 5.45 billion $ 75,567
Feb 25, 9 PM $ 256.64
+0.00%
$ 5.39 billion $ 75,567
Feb 25, 8 PM $ 255.75
-0.12%
$ 5.37 billion $ 51,503
Feb 25, 7 PM $ 256.06
-0.74%
$ 5.38 billion $ 50,859
Feb 25, 6 PM $ 256.82
+1.15%
$ 5.39 billion $ 67,720
Feb 25, 5 PM $ 254.02
+1.13%
$ 5.33 billion $ 64,873