Bitfrost Native ZEC Historical Data

BZEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 254.02
+1.13%
$ 5.33 billion $ 64,873
Feb 25, 4 PM $ 250.05
+3.08%
$ 5.25 billion $ 59,419
Feb 25, 3 PM $ 242.59
+0.00%
$ 5.09 billion $ 63,382
Feb 25, 2 PM $ 242.59
-1.10%
$ 5.09 billion $ 64,889
Feb 25, 1 PM $ 245.3
+3.32%
$ 5.15 billion $ 65,942
Feb 25, 12 PM $ 237.41
+0.00%
$ 4.99 billion $ 67,281
Feb 25, 11 AM $ 237.41
-0.97%
$ 4.99 billion $ 67,281
Feb 25, 10 AM $ 239.73
+0.00%
$ 5.03 billion $ 66,675
Feb 25, 9 AM $ 239.73
+1.44%
$ 5.03 billion $ 66,675
Feb 25, 8 AM $ 236.33
+0.00%
$ 4.96 billion $ 55,998
Feb 25, 7 AM $ 236.33
-0.30%
$ 4.96 billion $ 55,998
Feb 25, 6 AM $ 237.05
+0.00%
$ 4.98 billion $ 56,721
Feb 25, 5 AM $ 237.05
+0.00%
$ 4.98 billion $ 56,721
Feb 25, 4 AM $ 237.05
-2.16%
$ 4.98 billion $ 58,124
Feb 25, 3 AM $ 242.29
-3.30%
$ 5.09 billion $ 54,945
Feb 25, 2 AM $ 250.56
+0.00%
$ 5.26 billion $ 46,541
Feb 25, 1 AM $ 247.88
+1.79%
$ 5.21 billion $ 46,579
Feb 25, 12 AM $ 243.52
+0.00%
$ 5.11 billion $ 119,939
Feb 24, 11 PM $ 243.52
+0.07%
$ 5.11 billion $ 119,939
Feb 24, 10 PM $ 244.77
+0.00%
$ 5.14 billion $ 119,631
Feb 24, 9 PM $ 244.77
-0.67%
$ 5.14 billion $ 118,431
Feb 24, 8 PM $ 246.46
+0.25%
$ 5.18 billion $ 115,437
Feb 24, 7 PM $ 245.85
+2.95%
$ 5.16 billion $ 116,014
Feb 24, 6 PM $ 238.8
+0.00%
$ 5.01 billion $ 99,797
Feb 24, 5 PM $ 238.8
+0.00%
$ 5.01 billion $ 109,835
Feb 24, 4 PM $ 238.8
+0.67%
$ 5.01 billion $ 110,458
Feb 24, 3 PM $ 235.49
+2.03%
$ 4.95 billion $ 119,753
Feb 24, 2 PM $ 230.8
-0.26%
$ 4.85 billion $ 118,996
Feb 24, 1 PM $ 233.75
+0.00%
$ 4.91 billion $ 123,691
Feb 24, 12 PM $ 233.75
+0.00%
$ 4.91 billion $ 122,410
Feb 24, 11 AM $ 233.75
+0.40%
$ 4.91 billion $ 122,410
Feb 24, 10 AM $ 232.81
+0.00%
$ 4.89 billion $ 123,097
Feb 24, 9 AM $ 232.81
+0.00%
$ 4.89 billion $ 123,162
Feb 24, 8 AM $ 232.81
+0.00%
$ 4.89 billion $ 123,162
Feb 24, 7 AM $ 234.6
+0.66%
$ 4.93 billion $ 123,162
Feb 24, 6 AM $ 233.06
+0.00%
$ 4.89 billion $ 122,123
Feb 24, 5 AM $ 233.06
-0.06%
$ 4.89 billion $ 125,344
Feb 24, 4 AM $ 233.21
-0.69%
$ 4.9 billion $ 123,950
Feb 24, 3 AM $ 234.84
-1.16%
$ 4.93 billion $ 123,102
Feb 24, 2 AM $ 237.59
-0.84%
$ 4.99 billion $ 122,342
Feb 24, 1 AM $ 239.6
+0.58%
$ 5.03 billion $ 122,307
Feb 24, 12 AM $ 238.23
+0.00%
$ 5 billion $ 65,564
Feb 23, 11 PM $ 238.23
+0.00%
$ 5 billion $ 65,564
Feb 23, 10 PM $ 238.23
+0.00%
$ 5 billion $ 65,564
Feb 23, 9 PM $ 238.23
+0.00%
$ 5 billion $ 65,564
Feb 23, 8 PM $ 238.23
-0.28%
$ 5 billion $ 65,564
Feb 23, 7 PM $ 238.89
-1.24%
$ 5.02 billion $ 61,034
Feb 23, 6 PM $ 241.88
+0.00%
$ 5.08 billion $ 59,792
Feb 23, 5 PM $ 241.26
-0.21%
$ 5.07 billion $ 59,894
Feb 23, 4 PM $ 240.28
-2.01%
$ 5.05 billion $ 49,424