Bitfrost Native ZEC Historical Data

BZEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 241.26
-0.21%
$ 5.07 billion $ 59,894
Feb 23, 4 PM $ 240.28
-2.01%
$ 5.05 billion $ 49,424
Feb 23, 3 PM $ 246.01
-0.75%
$ 5.17 billion $ 34,499
Feb 23, 2 PM $ 247.79
-1.18%
$ 5.2 billion $ 34,021
Feb 23, 1 PM $ 250.75
+0.00%
$ 5.27 billion $ 27,902
Feb 23, 12 PM $ 245.62
+0.00%
$ 5.16 billion $ 27,902
Feb 23, 11 AM $ 245.62
-0.11%
$ 5.16 billion $ 27,770
Feb 23, 10 AM $ 248.24
+0.00%
$ 5.21 billion $ 27,734
Feb 23, 9 AM $ 248.24
+1.30%
$ 5.21 billion $ 26,626
Feb 23, 8 AM $ 245.05
+0.00%
$ 5.15 billion $ 37,969
Feb 23, 7 AM $ 245.05
+0.00%
$ 5.15 billion $ 37,969
Feb 23, 6 AM $ 245.05
+2.93%
$ 5.15 billion $ 37,969
Feb 23, 5 AM $ 238.08
+0.00%
$ 5 billion $ 34,746
Feb 23, 4 AM $ 238.08
-0.58%
$ 5 billion $ 34,746
Feb 23, 3 AM $ 234.81
+1.41%
$ 4.93 billion $ 33,789
Feb 23, 2 AM $ 231.54
+0.00%
$ 4.86 billion $ 38,666
Feb 23, 1 AM $ 231.54
-4.33%
$ 4.86 billion $ 38,666
Feb 23, 12 AM $ 242.03
+0.00%
$ 5.08 billion $ 20,845
Feb 22, 11 PM $ 242.03
+0.00%
$ 5.08 billion $ 20,887
Feb 22, 10 PM $ 242.03
+0.00%
$ 5.08 billion $ 21,014
Feb 22, 9 PM $ 242.03
+0.00%
$ 5.08 billion $ 21,263
Feb 22, 8 PM $ 242.03
+0.00%
$ 5.08 billion $ 21,263
Feb 22, 7 PM $ 242.03
-0.12%
$ 5.08 billion $ 21,263
Feb 22, 6 PM $ 242.67
+0.00%
$ 5.1 billion $ 21,178
Feb 22, 5 PM $ 242.67
-1.20%
$ 5.1 billion $ 21,075
Feb 22, 4 PM $ 245.22
-0.52%
$ 5.15 billion $ 20,885
Feb 22, 3 PM $ 246.49
+0.00%
$ 5.18 billion $ 27,746
Feb 22, 2 PM $ 249.93
+0.00%
$ 5.25 billion $ 27,746
Feb 22, 1 PM $ 249.93
+0.00%
$ 5.25 billion $ 27,691
Feb 22, 12 PM $ 247.12
-2.38%
$ 5.19 billion $ 27,691
Feb 22, 11 AM $ 253.15
+0.00%
$ 5.32 billion $ 26,727
Feb 22, 10 AM $ 253.15
+0.00%
$ 5.32 billion $ 26,727
Feb 22, 9 AM $ 253.15
+0.00%
$ 5.32 billion $ 26,727
Feb 22, 8 AM $ 253.15
-0.32%
$ 5.32 billion $ 26,727
Feb 22, 7 AM $ 253.97
+0.00%
$ 5.33 billion $ 15,325
Feb 22, 6 AM $ 253.97
+0.00%
$ 5.33 billion $ 15,325
Feb 22, 5 AM $ 253.97
+0.00%
$ 5.33 billion $ 15,325
Feb 22, 4 AM $ 253.97
+0.00%
$ 5.33 billion $ 15,325
Feb 22, 3 AM $ 253.97
-2.21%
$ 5.33 billion $ 15,325
Feb 22, 2 AM $ 259.7
+0.00%
$ 5.45 billion $ 8,508
Feb 22, 1 AM $ 259.7
+0.00%
$ 5.45 billion $ 8,508
Feb 22, 12 AM $ 259.7
-0.20%
$ 5.45 billion $ 9,400
Feb 21, 11 PM $ 259.46
-1.09%
$ 5.45 billion $ 9,379
Feb 21, 10 PM $ 262.33
+1.20%
$ 5.51 billion $ 9,903
Feb 21, 9 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,778
Feb 21, 8 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,778
Feb 21, 7 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,841
Feb 21, 6 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,867
Feb 21, 5 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,867
Feb 21, 4 PM $ 259.23
-0.32%
$ 5.44 billion $ 9,867