Bitfrost Native ZEC Historical Data

BZEC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 259.23
+0.00%
$ 5.44 billion $ 9,867
Feb 21, 4 PM $ 259.23
-0.32%
$ 5.44 billion $ 9,867
Feb 21, 3 PM $ 261.81
+0.00%
$ 5.5 billion $ 8,700
Feb 21, 2 PM $ 261.81
+0.00%
$ 5.5 billion $ 11,857
Feb 21, 1 PM $ 261.81
+0.00%
$ 5.5 billion $ 12,921
Feb 21, 12 PM $ 261.81
+0.08%
$ 5.5 billion $ 12,921
Feb 21, 11 AM $ 261.6
+0.00%
$ 5.49 billion $ 27,785
Feb 21, 10 AM $ 261.6
+0.00%
$ 5.49 billion $ 27,785
Feb 21, 9 AM $ 261.6
+0.00%
$ 5.49 billion $ 27,796
Feb 21, 8 AM $ 261.6
+0.00%
$ 5.49 billion $ 38,826
Feb 21, 7 AM $ 261.6
+0.00%
$ 5.49 billion $ 38,826
Feb 21, 6 AM $ 261.6
+0.00%
$ 5.49 billion $ 38,826
Feb 21, 5 AM $ 261.6
+0.00%
$ 5.49 billion $ 38,826
Feb 21, 4 AM $ 261.6
+0.00%
$ 5.49 billion $ 38,826
Feb 21, 3 AM $ 261.6
+1.18%
$ 5.49 billion $ 38,826
Feb 21, 2 AM $ 258.54
+0.00%
$ 5.43 billion $ 37,929
Feb 21, 1 AM $ 259.82
+0.00%
$ 5.46 billion $ 37,929
Feb 21, 12 AM $ 259.82
+0.00%
$ 5.46 billion $ 37,256
Feb 20, 11 PM $ 259.4
+0.00%
$ 5.45 billion $ 37,256
Feb 20, 10 PM $ 259.4
+0.00%
$ 5.45 billion $ 37,132
Feb 20, 9 PM $ 259.4
+0.00%
$ 5.45 billion $ 37,132
Feb 20, 8 PM $ 259.4
+0.35%
$ 5.45 billion $ 37,132
Feb 20, 7 PM $ 258.49
+0.00%
$ 5.43 billion $ 37,071
Feb 20, 6 PM $ 260.11
+0.00%
$ 5.46 billion $ 37,071
Feb 20, 5 PM $ 260.11
+0.00%
$ 5.46 billion $ 38,401
Feb 20, 4 PM $ 260.11
+0.00%
$ 5.46 billion $ 46,270
Feb 20, 3 PM $ 260.11
+2.30%
$ 5.46 billion $ 54,755
Feb 20, 2 PM $ 254.25
+0.67%
$ 5.34 billion $ 44,716
Feb 20, 1 PM $ 252.55
-1.44%
$ 5.3 billion $ 66,114
Feb 20, 12 PM $ 256.24
+0.00%
$ 5.38 billion $ 65,586
Feb 20, 11 AM $ 262.9
+0.00%
$ 5.52 billion $ 65,586
Feb 20, 10 AM $ 262.9
+0.00%
$ 5.52 billion $ 50,710
Feb 20, 9 AM $ 263.13
+2.12%
$ 5.53 billion $ 61,615
Feb 20, 8 AM $ 257.67
+0.00%
$ 5.41 billion $ 50,696
Feb 20, 7 AM $ 257.67
+0.00%
$ 5.41 billion $ 50,696
Feb 20, 6 AM $ 257.67
+0.00%
$ 5.41 billion $ 50,696
Feb 20, 5 AM $ 257.67
+0.00%
$ 5.41 billion $ 53,389
Feb 20, 4 AM $ 257.67
+0.00%
$ 5.41 billion $ 54,601
Feb 20, 3 AM $ 257.67
+0.00%
$ 5.41 billion $ 54,664
Feb 20, 2 AM $ 257.67
+0.00%
$ 5.41 billion $ 54,664
Feb 20, 1 AM $ 257.67
+0.00%
$ 5.41 billion $ 54,664
Feb 20, 12 AM $ 257.67
+0.00%
$ 5.41 billion $ 55,165
Feb 19, 11 PM $ 257.67
+0.00%
$ 5.41 billion $ 56,613
Feb 19, 10 PM $ 257.67
+0.00%
$ 5.41 billion $ 58,677
Feb 19, 9 PM $ 257.67
+0.00%
$ 5.41 billion $ 62,532
Feb 19, 8 PM $ 257.67
+0.00%
$ 5.41 billion $ 74,185
Feb 19, 7 PM $ 257.67
+0.00%
$ 5.41 billion $ 75,067
Feb 19, 6 PM $ 258.92
-0.43%
$ 5.44 billion $ 75,067
Feb 19, 5 PM $ 260.05
-0.10%
$ 5.46 billion $ 69,593
Feb 19, 4 PM $ 260.3
+0.00%
$ 5.47 billion $ 57,617