Bitfrost Native ZEC Historical Data

BZEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 216.97
+4.23%
$ 4.56 billion $ 6,572
Mar 15, 1 AM $ 208.16
+0.00%
$ 4.37 billion $ 521
Mar 15, 12 AM $ 208.16
+0.00%
$ 4.37 billion $ 521
Mar 14, 11 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 10 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 9 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 8 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 7 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 6 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 5 PM $ 208.16
+0.00%
$ 4.37 billion $ 548
Mar 14, 4 PM $ 208.16
+0.00%
$ 4.37 billion $ 3,689
Mar 14, 3 PM $ 208.16
-0.13%
$ 4.37 billion $ 3,689
Mar 14, 2 PM $ 208.44
+0.00%
$ 4.38 billion $ 3,664
Mar 14, 1 PM $ 208.44
+0.00%
$ 4.38 billion $ 3,664
Mar 14, 12 PM $ 208.44
+0.00%
$ 4.38 billion $ 4,360
Mar 14, 11 AM $ 208.44
+0.00%
$ 4.38 billion $ 12,816
Mar 14, 10 AM $ 208.44
+0.00%
$ 4.38 billion $ 12,816
Mar 14, 9 AM $ 208.44
+0.35%
$ 4.38 billion $ 12,816
Mar 14, 8 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 7 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 6 AM $ 207.71
+0.00%
$ 4.36 billion $ 12,320
Mar 14, 5 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 4 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 3 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 2 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 1 AM $ 207.71
+0.00%
$ 4.36 billion $ 15,839
Mar 14, 12 AM $ 207.71
-2.11%
$ 4.36 billion $ 15,839
Mar 13, 11 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 10 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 9 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 8 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 7 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 6 PM $ 212.19
+0.00%
$ 4.46 billion $ 16,116
Mar 13, 5 PM $ 212.19
-4.64%
$ 4.46 billion $ 16,116
Mar 13, 4 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 3 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 2 PM $ 222.51
+0.00%
$ 4.67 billion $ 12,976
Mar 13, 1 PM $ 222.51
+0.49%
$ 4.67 billion $ 12,976
Mar 13, 12 PM $ 221.42
+4.26%
$ 4.65 billion $ 12,280
Mar 13, 11 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 10 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 9 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 8 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 7 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 6 AM $ 212.37
+0.00%
$ 4.46 billion $ 3,824
Mar 13, 5 AM $ 213.86
+0.00%
$ 4.49 billion $ 3,824
Mar 13, 4 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 3 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 2 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858
Mar 13, 1 AM $ 213.86
+0.00%
$ 4.49 billion $ 53,858