Bitfrost Native ZEC Historical Data

BZEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 214.45
+5.40%
$ 4.5 billion $ 54,197
Mar 12, 11 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 10 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 9 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 8 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 7 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 6 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 5 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 4 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 3 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 2 PM $ 203.46
+0.00%
$ 4.27 billion $ 53,896
Mar 12, 1 PM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 12 PM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 11 AM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 10 AM $ 203.46
+0.00%
$ 4.27 billion $ 63,940
Mar 12, 9 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 8 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 7 AM $ 203.46
+0.00%
$ 4.27 billion $ 68,614
Mar 12, 6 AM $ 203.46
+0.00%
$ 4.27 billion $ 70,729
Mar 12, 5 AM $ 203.46
-4.41%
$ 4.27 billion $ 70,729
Mar 12, 4 AM $ 212.85
+0.00%
$ 4.47 billion $ 17,170
Mar 12, 3 AM $ 212.85
+0.00%
$ 4.47 billion $ 17,170
Mar 12, 2 AM $ 212.85
+0.00%
$ 4.47 billion $ 19,236
Mar 12, 1 AM $ 212.85
-1.10%
$ 4.47 billion $ 19,236
Mar 12, 12 AM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 11 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 10 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 9 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 8 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,538
Mar 11, 7 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,580
Mar 11, 6 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,605
Mar 11, 5 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,605
Mar 11, 4 PM $ 215.21
+0.00%
$ 4.52 billion $ 20,898
Mar 11, 3 PM $ 215.21
+0.00%
$ 4.52 billion $ 22,523
Mar 11, 2 PM $ 215.21
+0.84%
$ 4.52 billion $ 24,456
Mar 11, 1 PM $ 213.41
+0.00%
$ 4.48 billion $ 15,859
Mar 11, 12 PM $ 213.41
+0.00%
$ 4.48 billion $ 15,875
Mar 11, 11 AM $ 213.41
+0.00%
$ 4.48 billion $ 17,896
Mar 11, 10 AM $ 213.41
+0.00%
$ 4.48 billion $ 40,339
Mar 11, 9 AM $ 215.37
+0.00%
$ 4.52 billion $ 40,558
Mar 11, 8 AM $ 215.37
+0.00%
$ 4.52 billion $ 35,895
Mar 11, 7 AM $ 215.37
+0.16%
$ 4.52 billion $ 35,895
Mar 11, 6 AM $ 215.03
+0.00%
$ 4.52 billion $ 33,778
Mar 11, 5 AM $ 215.03
+0.00%
$ 4.52 billion $ 35,623
Mar 11, 4 AM $ 215.03
+0.00%
$ 4.52 billion $ 35,858
Mar 11, 3 AM $ 215.03
-1.63%
$ 4.52 billion $ 42,659
Mar 11, 2 AM $ 218.59
+0.00%
$ 4.59 billion $ 42,828
Mar 11, 1 AM $ 218.59
+0.00%
$ 4.59 billion $ 42,850
Mar 11, 12 AM $ 222.82
+0.00%
$ 4.68 billion $ 43,220
Mar 10, 11 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,133