Bitfrost Native ZEC Historical Data

BZEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 260.3
+0.00%
$ 5.47 billion $ 57,617
Feb 19, 3 PM $ 260.3
+1.36%
$ 5.47 billion $ 57,617
Feb 19, 2 PM $ 256.82
+0.59%
$ 5.39 billion $ 35,872
Feb 19, 1 PM $ 255.31
+0.00%
$ 5.36 billion $ 45,839
Feb 19, 12 PM $ 255.31
+0.00%
$ 5.36 billion $ 46,169
Feb 19, 11 AM $ 255.31
-0.24%
$ 5.36 billion $ 46,169
Feb 19, 10 AM $ 255.93
-0.97%
$ 5.37 billion $ 46,138
Feb 19, 9 AM $ 258.44
+0.00%
$ 5.43 billion $ 45,955
Feb 19, 8 AM $ 264.32
+0.00%
$ 5.55 billion $ 45,955
Feb 19, 7 AM $ 264.32
+0.00%
$ 5.55 billion $ 63,814
Feb 19, 6 AM $ 264.32
+2.03%
$ 5.55 billion $ 63,814
Feb 19, 5 AM $ 259.06
-1.19%
$ 5.44 billion $ 61,124
Feb 19, 4 AM $ 262.18
-0.71%
$ 5.51 billion $ 59,912
Feb 19, 3 AM $ 264.05
-0.43%
$ 5.55 billion $ 59,865
Feb 19, 2 AM $ 265.2
+0.00%
$ 5.57 billion $ 69,164
Feb 19, 1 AM $ 265.2
+0.71%
$ 5.57 billion $ 75,632
Feb 19, 12 AM $ 263.33
+0.00%
$ 5.53 billion $ 133,951
Feb 18, 11 PM $ 263.33
-0.29%
$ 5.51 billion $ 136,315
Feb 18, 10 PM $ 264.09
-0.81%
$ 5.55 billion $ 154,288
Feb 18, 9 PM $ 266.26
-3.07%
$ 5.59 billion $ 153,029
Feb 18, 8 PM $ 274.69
+0.00%
$ 5.77 billion $ 137,528
Feb 18, 7 PM $ 273.6
+0.00%
$ 5.75 billion $ 137,528
Feb 18, 6 PM $ 273.6
-1.56%
$ 5.75 billion $ 136,641
Feb 18, 5 PM $ 277.94
-2.05%
$ 5.84 billion $ 136,624
Feb 18, 4 PM $ 283.75
+0.00%
$ 5.96 billion $ 136,460
Feb 18, 3 PM $ 281.64
+0.00%
$ 5.91 billion $ 137,927
Feb 18, 2 PM $ 281.64
-0.54%
$ 5.91 billion $ 139,467
Feb 18, 1 PM $ 283.16
-0.33%
$ 5.95 billion $ 135,921
Feb 18, 12 PM $ 283.69
+0.00%
$ 5.96 billion $ 152,105
Feb 18, 11 AM $ 283.69
+0.00%
$ 5.96 billion $ 187,928
Feb 18, 10 AM $ 285.31
+0.00%
$ 5.99 billion $ 188,354
Feb 18, 9 AM $ 285.31
+0.00%
$ 5.99 billion $ 177,627
Feb 18, 8 AM $ 297.47
+0.00%
$ 6.25 billion $ 177,684
Feb 18, 7 AM $ 297.47
+0.00%
$ 6.25 billion $ 159,874
Feb 18, 6 AM $ 297.47
+0.00%
$ 6.25 billion $ 173,701
Feb 18, 5 AM $ 297.47
+0.00%
$ 6.25 billion $ 173,701
Feb 18, 4 AM $ 297.47
+0.00%
$ 6.25 billion $ 173,701
Feb 18, 3 AM $ 297.47
+0.89%
$ 6.25 billion $ 173,701
Feb 18, 2 AM $ 294.85
+0.76%
$ 6.19 billion $ 164,373
Feb 18, 1 AM $ 288.14
-3.27%
$ 6.05 billion $ 157,889
Feb 18, 12 AM $ 297.88
+1.50%
$ 6.26 billion $ 115,461
Feb 17, 11 PM $ 293.47
+2.54%
$ 6.16 billion $ 96,717
Feb 17, 10 PM $ 286.2
+0.00%
$ 6.01 billion $ 76,478
Feb 17, 9 PM $ 286.2
+0.00%
$ 6.01 billion $ 76,478
Feb 17, 8 PM $ 286.2
+0.00%
$ 6.01 billion $ 76,478
Feb 17, 7 PM $ 286.2
+0.00%
$ 6.01 billion $ 76,943
Feb 17, 6 PM $ 286.2
+0.00%
$ 6.01 billion $ 77,631
Feb 17, 5 PM $ 286.2
+0.00%
$ 6.01 billion $ 98,817
Feb 17, 4 PM $ 286.2
+1.55%
$ 6.01 billion $ 98,817
Feb 17, 3 PM $ 281.84
-1.29%
$ 5.92 billion $ 101,083