Bitfrost Native ZEC Historical Data

BZEC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,133
Mar 10, 9 PM $ 222.82
+0.00%
$ 4.68 billion $ 44,551
Mar 10, 8 PM $ 222.82
+0.00%
$ 4.68 billion $ 50,518
Mar 10, 7 PM $ 222.11
+0.18%
$ 4.66 billion $ 50,518
Mar 10, 6 PM $ 225.44
+0.00%
$ 4.73 billion $ 50,449
Mar 10, 5 PM $ 225.44
-0.70%
$ 4.73 billion $ 50,582
Mar 10, 4 PM $ 226.62
-0.38%
$ 4.76 billion $ 50,304
Mar 10, 3 PM $ 227.48
+3.15%
$ 4.78 billion $ 48,660
Mar 10, 2 PM $ 220.53
-1.12%
$ 4.63 billion $ 47,637
Mar 10, 1 PM $ 227.77
+0.00%
$ 4.78 billion $ 47,898
Mar 10, 12 PM $ 224.61
-1.07%
$ 4.72 billion $ 67,459
Mar 10, 11 AM $ 227.04
+2.49%
$ 4.77 billion $ 66,576
Mar 10, 10 AM $ 221.52
+0.00%
$ 4.65 billion $ 44,129
Mar 10, 9 AM $ 221.52
+1.76%
$ 4.65 billion $ 43,912
Mar 10, 8 AM $ 217.68
+0.00%
$ 4.57 billion $ 44,254
Mar 10, 7 AM $ 217.68
+0.00%
$ 4.57 billion $ 44,254
Mar 10, 6 AM $ 217.68
-2.01%
$ 4.57 billion $ 44,254
Mar 10, 5 AM $ 222.14
+0.00%
$ 4.66 billion $ 42,411
Mar 10, 4 AM $ 218.65
-1.05%
$ 4.59 billion $ 42,411
Mar 10, 3 AM $ 224.19
+0.97%
$ 4.71 billion $ 35,372
Mar 10, 2 AM $ 222.04
+2.55%
$ 4.66 billion $ 34,950
Mar 10, 1 AM $ 216.52
+1.55%
$ 4.55 billion $ 33,116
Mar 10, 12 AM $ 213.21
-0.33%
$ 4.48 billion $ 32,744
Mar 9, 11 PM $ 216.21
+0.00%
$ 4.54 billion $ 30,200
Mar 9, 10 PM $ 216.21
+0.62%
$ 4.54 billion $ 30,199
Mar 9, 9 PM $ 213.56
-0.49%
$ 4.48 billion $ 30,503
Mar 9, 8 PM $ 214.61
+0.00%
$ 4.51 billion $ 26,296
Mar 9, 7 PM $ 214.61
+0.00%
$ 4.51 billion $ 26,296
Mar 9, 6 PM $ 214.61
+0.09%
$ 4.51 billion $ 26,373
Mar 9, 5 PM $ 214.42
+0.00%
$ 4.5 billion $ 26,254
Mar 9, 4 PM $ 214.42
+0.00%
$ 4.5 billion $ 26,352
Mar 9, 3 PM $ 214.42
+0.91%
$ 4.5 billion $ 26,352
Mar 9, 2 PM $ 212.48
-0.56%
$ 4.46 billion $ 25,562
Mar 9, 1 PM $ 213.67
+3.06%
$ 4.49 billion $ 25,134
Mar 9, 12 PM $ 207.32
+1.03%
$ 4.35 billion $ 4,568
Mar 9, 11 AM $ 205.2
+0.00%
$ 4.31 billion $ 3,417
Mar 9, 10 AM $ 205.2
+0.00%
$ 4.31 billion $ 3,417
Mar 9, 9 AM $ 205.2
+0.00%
$ 4.31 billion $ 22,347
Mar 9, 8 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,543
Mar 9, 7 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,191
Mar 9, 6 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,191
Mar 9, 5 AM $ 199.37
+0.00%
$ 4.19 billion $ 22,203
Mar 9, 4 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 3 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 2 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 1 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,695
Mar 9, 12 AM $ 199.37
+0.00%
$ 4.19 billion $ 29,707
Mar 8, 11 PM $ 199.37
+0.00%
$ 4.19 billion $ 29,725
Mar 8, 10 PM $ 197.93
-1.45%
$ 4.16 billion $ 29,797
Mar 8, 9 PM $ 200.84
-1.25%
$ 4.22 billion $ 70,991