Bitfrost Native ZEC Historical Data

BZEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 286.2
+1.55%
$ 6.01 billion $ 98,817
Feb 17, 3 PM $ 281.84
-1.29%
$ 5.92 billion $ 101,083
Feb 17, 2 PM $ 288.46
-0.64%
$ 6.06 billion $ 99,456
Feb 17, 1 PM $ 290.33
+0.85%
$ 6.1 billion $ 92,938
Feb 17, 12 PM $ 294.2
+0.65%
$ 6.18 billion $ 78,374
Feb 17, 11 AM $ 284.51
-0.29%
$ 5.97 billion $ 53,290
Feb 17, 10 AM $ 285.34
+0.00%
$ 5.99 billion $ 42,333
Feb 17, 9 AM $ 285.34
+0.58%
$ 5.99 billion $ 42,333
Feb 17, 8 AM $ 283.69
-2.14%
$ 5.96 billion $ 43,450
Feb 17, 7 AM $ 289.89
+0.00%
$ 6.09 billion $ 43,212
Feb 17, 6 AM $ 289.89
+0.53%
$ 6.09 billion $ 43,212
Feb 17, 5 AM $ 288.36
+0.00%
$ 6.06 billion $ 33,498
Feb 17, 4 AM $ 288.36
+0.00%
$ 6.06 billion $ 37,521
Feb 17, 3 AM $ 288.36
+0.00%
$ 6.06 billion $ 37,521
Feb 17, 2 AM $ 288.36
+0.00%
$ 6.06 billion $ 45,835
Feb 17, 1 AM $ 288.36
+0.00%
$ 6.06 billion $ 45,835
Feb 17, 12 AM $ 288.36
+0.00%
$ 6.06 billion $ 56,534
Feb 16, 11 PM $ 288.36
+0.00%
$ 6.06 billion $ 58,593
Feb 16, 10 PM $ 288.36
+0.00%
$ 6.06 billion $ 58,593
Feb 16, 9 PM $ 288.36
+0.00%
$ 6.06 billion $ 58,593
Feb 16, 8 PM $ 288.36
+0.00%
$ 6.06 billion $ 58,593
Feb 16, 7 PM $ 288.36
+0.36%
$ 6.06 billion $ 58,593
Feb 16, 6 PM $ 287.33
+0.80%
$ 6.03 billion $ 57,952
Feb 16, 5 PM $ 285.06
-2.21%
$ 5.99 billion $ 45,793
Feb 16, 4 PM $ 291.49
-3.05%
$ 6.12 billion $ 48,457
Feb 16, 3 PM $ 300.67
+0.00%
$ 6.31 billion $ 44,965
Feb 16, 2 PM $ 300.67
+0.00%
$ 6.31 billion $ 58,972
Feb 16, 1 PM $ 300.67
+1.72%
$ 6.31 billion $ 58,972
Feb 16, 12 PM $ 295.58
+0.00%
$ 6.21 billion $ 61,022
Feb 16, 11 AM $ 295.58
+1.98%
$ 6.21 billion $ 61,022
Feb 16, 10 AM $ 289.85
+0.00%
$ 6.09 billion $ 61,007
Feb 16, 9 AM $ 289.66
+1.87%
$ 6.08 billion $ 61,075
Feb 16, 8 AM $ 284.33
+0.00%
$ 5.97 billion $ 63,779
Feb 16, 7 AM $ 284.33
+0.00%
$ 5.97 billion $ 65,160
Feb 16, 6 AM $ 284.33
-0.26%
$ 5.97 billion $ 65,160
Feb 16, 5 AM $ 285.08
-2.53%
$ 5.99 billion $ 64,422
Feb 16, 4 AM $ 288.55
+0.00%
$ 6.06 billion $ 92,267
Feb 16, 3 AM $ 288.55
+0.00%
$ 6.06 billion $ 105,922
Feb 16, 2 AM $ 293.99
+0.00%
$ 6.17 billion $ 106,214
Feb 16, 1 AM $ 293.99
-0.91%
$ 6.17 billion $ 106,192
Feb 15, 11 PM $ 289.12
+0.00%
$ 6.07 billion $ 100,721
Feb 15, 10 PM $ 289.12
+0.00%
$ 6.07 billion $ 103,488
Feb 15, 9 PM $ 289.12
+0.00%
$ 6.07 billion $ 144,313
Feb 15, 8 PM $ 289.12
+0.00%
$ 6.07 billion $ 162,367
Feb 15, 7 PM $ 289.12
+0.00%
$ 6.07 billion $ 216,842
Feb 15, 6 PM $ 289.12
+0.00%
$ 6.07 billion $ 221,045
Feb 15, 5 PM $ 296.41
+0.00%
$ 6.22 billion $ 228,639
Feb 15, 4 PM $ 296.41
-0.72%
$ 6.22 billion $ 216,456
Feb 15, 3 PM $ 298.57
+0.05%
$ 6.27 billion $ 217,333
Feb 15, 2 PM $ 294.61
+0.00%
$ 6.19 billion $ 215,575