Bitfrost Native ZEC Historical Data

BZEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 294.61
+0.00%
$ 6.19 billion $ 215,575
Feb 15, 1 PM $ 294.61
-4.10%
$ 6.19 billion $ 204,990
Feb 15, 12 PM $ 307.22
+0.00%
$ 6.45 billion $ 212,447
Feb 15, 11 AM $ 310.47
-0.18%
$ 6.52 billion $ 234,835
Feb 15, 10 AM $ 308.8
+0.00%
$ 6.48 billion $ 234,459
Feb 15, 9 AM $ 308.8
+0.86%
$ 6.48 billion $ 235,976
Feb 15, 8 AM $ 306.17
-2.20%
$ 6.43 billion $ 235,951
Feb 15, 7 AM $ 313.05
+0.00%
$ 6.57 billion $ 236,374
Feb 15, 6 AM $ 313.05
-1.23%
$ 6.57 billion $ 242,319
Feb 15, 5 AM $ 320.78
-1.39%
$ 6.74 billion $ 238,928
Feb 15, 4 AM $ 327.87
-0.21%
$ 6.89 billion $ 245,621
Feb 15, 3 AM $ 328.56
+1.60%
$ 6.9 billion $ 231,263
Feb 15, 2 AM $ 323.4
-1.03%
$ 6.79 billion $ 230,973
Feb 15, 1 AM $ 319.9
-0.52%
$ 6.72 billion $ 223,034
Feb 15, 12 AM $ 319.18
-1.44%
$ 6.7 billion $ 240,959
Feb 14, 11 PM $ 323.85
-2.14%
$ 6.8 billion $ 293,812
Feb 14, 10 PM $ 330.93
+1.19%
$ 6.95 billion $ 293,522
Feb 14, 9 PM $ 326.16
+5.17%
$ 6.85 billion $ 290,220
Feb 14, 8 PM $ 310.14
+0.00%
$ 6.51 billion $ 565,256
Feb 14, 7 PM $ 299.41
+0.69%
$ 6.29 billion $ 550,200
Feb 14, 6 PM $ 292.96
+3.75%
$ 6.15 billion $ 542,115
Feb 14, 5 PM $ 282.36
+0.00%
$ 5.93 billion $ 537,438
Feb 14, 4 PM $ 282.36
-0.99%
$ 5.93 billion $ 558,598
Feb 14, 3 PM $ 285.18
+1.39%
$ 5.99 billion $ 605,701
Feb 14, 2 PM $ 281.61
+0.00%
$ 5.91 billion $ 605,345
Feb 14, 1 PM $ 281.61
-1.08%
$ 5.91 billion $ 603,997
Feb 14, 12 PM $ 285.74
+0.26%
$ 6 billion $ 602,647
Feb 14, 11 AM $ 285
+1.62%
$ 5.98 billion $ 577,296
Feb 14, 10 AM $ 280.47
+0.00%
$ 5.89 billion $ 577,523
Feb 14, 9 AM $ 283.05
-2.32%
$ 5.94 billion $ 577,523
Feb 14, 8 AM $ 286.51
-0.62%
$ 6.02 billion $ 573,257
Feb 14, 7 AM $ 283.73
-0.61%
$ 5.96 billion $ 570,337
Feb 14, 6 AM $ 285.48
+0.00%
$ 6 billion $ 564,298
Feb 14, 5 AM $ 285.48
+1.66%
$ 6 billion $ 564,298
Feb 14, 4 AM $ 280.83
+0.00%
$ 5.9 billion $ 527,422
Feb 14, 3 AM $ 280.83
+0.00%
$ 5.9 billion $ 527,422
Feb 14, 2 AM $ 280.83
+2.40%
$ 5.9 billion $ 527,422
Feb 14, 1 AM $ 274.25
-1.73%
$ 5.76 billion $ 527,065
Feb 14, 12 AM $ 269.77
-1.33%
$ 5.67 billion $ 505,271
Feb 13, 11 PM $ 273.4
+0.00%
$ 5.74 billion $ 448,979
Feb 13, 10 PM $ 273.4
+0.00%
$ 5.74 billion $ 450,237
Feb 13, 4 PM $ 237.48
+0.00%
$ 4.99 billion $ 263,389
Feb 13, 3 PM $ 237.48
+0.00%
$ 4.99 billion $ 251,133
Feb 13, 2 PM $ 237.48
+0.00%
$ 4.99 billion $ 251,133
Feb 13, 1 PM $ 237.48
+2.05%
$ 4.99 billion $ 251,192
Feb 13, 12 PM $ 232.71
+0.00%
$ 4.89 billion $ 244,340
Feb 13, 11 AM $ 232.71
+1.39%
$ 4.89 billion $ 244,340
Feb 13, 10 AM $ 229.52
+0.00%
$ 4.82 billion $ 247,988
Feb 13, 9 AM $ 229.52
+0.00%
$ 4.82 billion $ 317,697
Feb 13, 8 AM $ 229.52
+0.00%
$ 4.82 billion $ 405,723