Bitfrost Native ZEC Historical Data

BZEC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 202.39
+2.39%
$ 4.25 billion $ 71,875
Mar 8, 7 PM $ 197.66
+0.04%
$ 4.15 billion $ 76,397
Mar 8, 6 PM $ 197.58
-0.84%
$ 4.15 billion $ 81,093
Mar 8, 5 PM $ 199.26
+1.02%
$ 4.18 billion $ 81,109
Mar 8, 4 PM $ 197.24
+0.00%
$ 4.14 billion $ 81,025
Mar 8, 3 PM $ 197.24
-0.25%
$ 4.14 billion $ 81,025
Mar 8, 2 PM $ 197.91
-0.30%
$ 4.16 billion $ 80,904
Mar 8, 1 PM $ 200.9
+0.00%
$ 4.22 billion $ 80,689
Mar 8, 12 PM $ 200.9
+0.00%
$ 4.22 billion $ 80,756
Mar 8, 11 AM $ 200.9
+0.00%
$ 4.22 billion $ 80,805
Mar 8, 10 AM $ 200.9
+2.61%
$ 4.22 billion $ 80,805
Mar 8, 9 AM $ 195.79
-0.03%
$ 4.11 billion $ 61,868
Mar 8, 8 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 7 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 6 AM $ 195.85
+0.00%
$ 4.11 billion $ 63,259
Mar 8, 5 AM $ 194.43
-1.27%
$ 4.08 billion $ 63,259
Mar 8, 4 AM $ 196.94
+0.00%
$ 4.14 billion $ 55,750
Mar 8, 3 AM $ 196.94
+0.00%
$ 4.14 billion $ 55,750
Mar 8, 2 AM $ 196.94
+0.00%
$ 4.14 billion $ 56,763
Mar 8, 1 AM $ 196.94
-0.53%
$ 4.14 billion $ 56,763
Mar 8, 12 AM $ 197.99
+1.75%
$ 4.16 billion $ 56,757
Mar 7, 11 PM $ 194.58
+0.39%
$ 4.09 billion $ 56,734
Mar 7, 10 PM $ 193.82
-3.61%
$ 4.07 billion $ 58,792
Mar 7, 9 PM $ 200.01
+0.00%
$ 4.2 billion $ 17,072
Mar 7, 8 PM $ 200.01
-0.74%
$ 4.2 billion $ 17,651
Mar 7, 7 PM $ 206.62
-0.09%
$ 4.34 billion $ 11,206
Mar 7, 6 PM $ 206.8
-0.06%
$ 4.34 billion $ 6,456
Mar 7, 5 PM $ 206.92
+0.00%
$ 4.35 billion $ 7,167
Mar 7, 4 PM $ 207.07
+0.00%
$ 4.35 billion $ 17,317
Mar 7, 3 PM $ 207.07
+0.00%
$ 4.35 billion $ 17,447
Mar 7, 2 PM $ 207.07
-0.76%
$ 4.35 billion $ 17,447
Mar 7, 1 PM $ 209.01
-0.83%
$ 4.39 billion $ 17,515
Mar 7, 12 PM $ 210.76
+0.85%
$ 4.43 billion $ 32,399
Mar 7, 11 AM $ 208.98
+0.00%
$ 4.39 billion $ 32,351
Mar 7, 10 AM $ 208.98
+0.00%
$ 4.39 billion $ 32,351
Mar 7, 9 AM $ 208.98
-0.74%
$ 4.39 billion $ 32,351
Mar 7, 8 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 7 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 6 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 5 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 4 AM $ 210.54
+0.00%
$ 4.42 billion $ 30,771
Mar 7, 3 AM $ 210.54
+0.83%
$ 4.42 billion $ 30,771
Mar 7, 2 AM $ 212.46
+0.00%
$ 4.46 billion $ 30,758
Mar 7, 1 AM $ 212.46
+0.00%
$ 4.46 billion $ 36,038
Mar 7, 12 AM $ 212.46
+0.00%
$ 4.46 billion $ 36,038
Mar 6, 11 PM $ 212.46
+0.20%
$ 4.46 billion $ 36,038
Mar 6, 10 PM $ 212.04
+0.00%
$ 4.45 billion $ 33,914
Mar 6, 9 PM $ 212.04
+0.16%
$ 4.45 billion $ 33,914
Mar 6, 8 PM $ 210.7
+0.03%
$ 4.42 billion $ 32,430
Mar 6, 7 PM $ 210.64
+0.06%
$ 4.42 billion $ 32,412