Bitfrost Native ZEC Historical Data

BZEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 229.52
+0.00%
$ 4.82 billion $ 317,697
Feb 13, 8 AM $ 229.52
+0.00%
$ 4.82 billion $ 405,723
Feb 13, 7 AM $ 229.52
+0.00%
$ 4.82 billion $ 405,723
Feb 13, 6 AM $ 229.52
+0.00%
$ 4.82 billion $ 405,723
Feb 13, 5 AM $ 229.52
+0.00%
$ 4.82 billion $ 426,877
Feb 13, 4 AM $ 229.52
-1.66%
$ 4.82 billion $ 426,877
Feb 13, 3 AM $ 233.4
+0.00%
$ 4.9 billion $ 425,899
Feb 13, 2 AM $ 233.4
+0.00%
$ 4.9 billion $ 425,899
Feb 13, 1 AM $ 233.4
+0.00%
$ 4.9 billion $ 427,502
Feb 13, 12 AM $ 233.4
+0.00%
$ 4.9 billion $ 427,502
Feb 12, 11 PM $ 233.4
+1.24%
$ 4.9 billion $ 427,502
Feb 12, 10 PM $ 230.55
+0.49%
$ 4.84 billion $ 427,184
Feb 12, 9 PM $ 230.14
+0.50%
$ 4.83 billion $ 419,081
Feb 12, 8 PM $ 229.2
+0.26%
$ 4.81 billion $ 408,852
Feb 12, 7 PM $ 228.6
-0.60%
$ 4.8 billion $ 408,455
Feb 12, 6 PM $ 228.19
-1.03%
$ 4.79 billion $ 370,795
Feb 12, 5 PM $ 230.57
-0.38%
$ 4.84 billion $ 242,192
Feb 12, 4 PM $ 230.76
-2.81%
$ 4.85 billion $ 243,003
Feb 12, 3 PM $ 237.44
+0.29%
$ 4.99 billion $ 217,494
Feb 12, 2 PM $ 238.9
+0.00%
$ 5.02 billion $ 222,371
Feb 12, 1 PM $ 238.9
+0.00%
$ 5.02 billion $ 245,816
Feb 12, 12 PM $ 238.9
+0.00%
$ 5.02 billion $ 245,816
Feb 12, 11 AM $ 238.9
+0.18%
$ 5.02 billion $ 245,816
Feb 12, 10 AM $ 236.22
+0.31%
$ 4.96 billion $ 245,405
Feb 12, 9 AM $ 235.5
-1.91%
$ 4.95 billion $ 179,392
Feb 12, 8 AM $ 240.08
+0.00%
$ 5.04 billion $ 91,472
Feb 12, 7 AM $ 240.08
+0.00%
$ 5.04 billion $ 105,681
Feb 12, 6 AM $ 240.08
-0.87%
$ 5.04 billion $ 108,625
Feb 12, 5 AM $ 242.18
+0.00%
$ 5.09 billion $ 87,471
Feb 12, 4 AM $ 242.18
+0.00%
$ 5.09 billion $ 93,364
Feb 12, 3 AM $ 242.18
+0.00%
$ 5.09 billion $ 98,475
Feb 12, 2 AM $ 242.18
+1.88%
$ 5.09 billion $ 99,600
Feb 12, 1 AM $ 237.71
+0.00%
$ 4.99 billion $ 97,996
Feb 12, 12 AM $ 237.71
+0.00%
$ 4.99 billion $ 97,996
Feb 11, 11 PM $ 237.71
+0.57%
$ 4.99 billion $ 97,996
Feb 11, 10 PM $ 236.36
-4.07%
$ 4.96 billion $ 97,232
Feb 11, 9 PM $ 246.4
-0.56%
$ 5.17 billion $ 94,258
Feb 11, 8 PM $ 248.64
+1.30%
$ 5.22 billion $ 94,184
Feb 11, 7 PM $ 245.44
+1.36%
$ 5.15 billion $ 87,360
Feb 11, 6 PM $ 235.51
+0.00%
$ 4.95 billion $ 70,227
Feb 11, 5 PM $ 235.51
+2.65%
$ 4.95 billion $ 68,527
Feb 11, 4 PM $ 229.47
+3.55%
$ 4.82 billion $ 67,523
Feb 11, 3 PM $ 221.6
-2.07%
$ 4.65 billion $ 65,789
Feb 11, 2 PM $ 228.27
+2.47%
$ 4.79 billion $ 61,697
Feb 11, 1 PM $ 222.76
+0.00%
$ 4.68 billion $ 49,875
Feb 11, 12 PM $ 222.76
+0.00%
$ 4.68 billion $ 49,875
Feb 11, 11 AM $ 222.76
-0.38%
$ 4.68 billion $ 49,875
Feb 11, 10 AM $ 230.64
+0.00%
$ 4.84 billion $ 45,972
Feb 11, 9 AM $ 230.64
+1.95%
$ 4.84 billion $ 45,917
Feb 11, 8 AM $ 226.22
-1.60%
$ 4.75 billion $ 45,825