Bitfrost Native ZEC Historical Data

BZEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 210.51
+1.82%
$ 4.42 billion $ 32,387
Mar 6, 5 PM $ 207.74
-2.09%
$ 4.36 billion $ 31,650
Mar 6, 4 PM $ 212.17
-0.40%
$ 4.46 billion $ 21,500
Mar 6, 3 PM $ 216.71
+0.00%
$ 4.55 billion $ 21,507
Mar 6, 2 PM $ 216.71
-1.26%
$ 4.55 billion $ 21,378
Mar 6, 1 PM $ 219.47
-4.50%
$ 4.61 billion $ 21,300
Mar 6, 12 PM $ 229.81
+0.00%
$ 4.83 billion $ 6,301
Mar 6, 11 AM $ 229.81
+0.00%
$ 4.83 billion $ 6,936
Mar 6, 10 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,548
Mar 6, 9 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,548
Mar 6, 8 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 7 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 6 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 5 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 4 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 3 AM $ 229.81
+0.00%
$ 4.83 billion $ 7,593
Mar 6, 2 AM $ 229.81
-0.25%
$ 4.83 billion $ 7,593
Mar 6, 1 AM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 6, 12 AM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 5, 11 PM $ 230.39
+0.00%
$ 4.84 billion $ 1,365
Mar 5, 10 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445
Mar 5, 9 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,445
Mar 5, 8 PM $ 230.39
+0.00%
$ 4.84 billion $ 18,568
Mar 5, 7 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,179
Mar 5, 6 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,301
Mar 5, 5 PM $ 230.39
+0.00%
$ 4.84 billion $ 19,301
Mar 5, 4 PM $ 230.39
-1.16%
$ 4.84 billion $ 19,301
Mar 5, 3 PM $ 233.09
+0.00%
$ 4.89 billion $ 19,282
Mar 5, 2 PM $ 233.09
+0.00%
$ 4.89 billion $ 127,757
Mar 5, 1 PM $ 233.09
+0.00%
$ 4.89 billion $ 145,122
Mar 5, 12 PM $ 233.09
-0.58%
$ 4.89 billion $ 145,122
Mar 5, 11 AM $ 234.46
-0.35%
$ 4.92 billion $ 144,572
Mar 5, 10 AM $ 235.29
+0.00%
$ 4.94 billion $ 143,884
Mar 5, 9 AM $ 235.29
+0.00%
$ 4.94 billion $ 143,884
Mar 5, 8 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,245
Mar 5, 7 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,196
Mar 5, 6 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 5 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 4 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 3 AM $ 237.03
+0.00%
$ 4.98 billion $ 144,415
Mar 5, 2 AM $ 243.74
+0.00%
$ 5.12 billion $ 144,440
Mar 5, 1 AM $ 243.74
+0.00%
$ 5.12 billion $ 145,449
Mar 5, 12 AM $ 243.74
+0.00%
$ 5.12 billion $ 145,449
Mar 4, 11 PM $ 243.74
-1.20%
$ 5.12 billion $ 145,449
Mar 4, 10 PM $ 246.7
+0.00%
$ 5.18 billion $ 128,389
Mar 4, 9 PM $ 246.7
+0.00%
$ 5.18 billion $ 128,389
Mar 4, 8 PM $ 249.13
+1.47%
$ 5.23 billion $ 128,389
Mar 4, 7 PM $ 245.53
+5.11%
$ 5.16 billion $ 127,666
Mar 4, 6 PM $ 233.6
+0.00%
$ 4.91 billion $ 127,598
Mar 4, 5 PM $ 233.6
+0.00%
$ 4.91 billion $ 128,038