Bitfrost Native ZEC Historical Data

BZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 488.7
-6.43%
$ 10.26 billion $ 41,037
Jan 1, 2026 $ 522.26
+1.93%
$ 10.97 billion $ 3,486
Dec 31, 2025 $ 512.38
-3.10%
$ 10.76 billion $ 11,342
Dec 30, 2025 $ 524.27
-3.15%
$ 11.05 billion $ 417,945
Dec 29, 2025 $ 542.41
+2.07%
$ 11.37 billion $ 117,316
Dec 28, 2025 $ 531.49
+2.63%
$ 11.16 billion $ 261,291
Dec 27, 2025 $ 518.46
+16.21%
$ 10.87 billion $ 148,741
Dec 26, 2025 $ 446.14
+0.94%
$ 9.37 billion $ 89,927
Dec 25, 2025 $ 438.94
-1.63%
$ 9.28 billion $ 241,943
Dec 24, 2025 $ 422.51
+1.66%
$ 8.87 billion $ 115,748
Dec 23, 2025 $ 415.5
-6.63%
$ 8.73 billion $ 47,484
Dec 22, 2025 $ 445
+1.81%
$ 9.34 billion $ 18,702
Dec 21, 2025 $ 437.09
-2.00%
$ 9.18 billion $ 13,899
Dec 20, 2025 $ 447.16
+0.41%
$ 9.39 billion $ 17,935
Dec 19, 2025 $ 454.76
+14.95%
$ 9.35 billion $ 98,580
Dec 18, 2025 $ 395.63
+4.75%
$ 8.31 billion $ 3,892
Dec 17, 2025 $ 377.7
-6.14%
$ 7.93 billion $ 27,392
Dec 16, 2025 $ 406.97
-1.09%
$ 8.45 billion $ 234,330
Dec 15, 2025 $ 411.45
+3.67%
$ 8.64 billion $ 4,475
Dec 14, 2025 $ 406.87
-7.43%
$ 8.33 billion $ 50,436
Dec 13, 2025 $ 434.42
-5.25%
$ 9.23 billion $ 2,031
Dec 12, 2025 $ 458.5
+0.61%
$ 9.63 billion $ 261,117
Dec 11, 2025 $ 456.42
+13.47%
$ 9.58 billion $ 610,522
Dec 10, 2025 $ 402.24
-7.47%
$ 8.45 billion $ 94,567
Dec 9, 2025 $ 434.73
+4.19%
$ 9.13 billion $ 39,402
Dec 8, 2025 $ 417.24
+23.75%
$ 8.76 billion $ 238,741
Dec 7, 2025 $ 347.14
+3.31%
$ 7.29 billion $ 175,923
Dec 6, 2025 $ 333.1
-5.57%
$ 7 billion $ 20,041
Dec 5, 2025 $ 352.75
-3.33%
$ 7.41 billion $ 224,988
Dec 4, 2025 $ 364.9
+7.92%
$ 7.66 billion $ 113,699
Dec 3, 2025 $ 338.11
+6.90%
$ 7.1 billion $ 535,122
Dec 2, 2025 $ 320
-6.77%
$ 6.72 billion $ 336,698
Dec 1, 2025 $ 343.22
-20.20%
$ 7.21 billion $ 804,008
Nov 30, 2025 $ 440.11
-4.74%
$ 9.02 billion $ 200,454
Nov 29, 2025 $ 462
+2.85%
$ 9.7 billion $ 325,651
Nov 28, 2025 $ 453.17
-8.61%
$ 9.45 billion $ 869,808
Nov 27, 2025 $ 495.89
-6.39%
$ 10.41 billion $ 459,334
Nov 26, 2025 $ 528.35
+3.23%
$ 11.12 billion $ 279,537
Nov 25, 2025 $ 507.61
-2.75%
$ 10.75 billion $ 417,563
Nov 24, 2025 $ 535.43
-8.28%
$ 11.12 billion $ 487,764
Nov 23, 2025 $ 589.5
+15.03%
$ 12.26 billion $ 157,624
Nov 22, 2025 $ 515.5
-5.61%
$ 10.76 billion $ 466,135
Nov 21, 2025 $ 555.56
-16.79%
$ 11.22 billion $ 564,676
Nov 20, 2025 $ 696.56
+3.32%
$ 14.55 billion $ 492,773
Nov 19, 2025 $ 677.65
+8.63%
$ 14.23 billion $ 591,792
Nov 18, 2025 $ 625.92
+2.75%
$ 13.1 billion $ 885,915
Nov 17, 2025 $ 639.04
-9.03%
$ 13.42 billion $ 911,936
Nov 16, 2025 $ 679.64
-0.35%
$ 14.93 billion $ 929,882
Nov 15, 2025 $ 679.18
+13.82%
$ 14.39 billion $ 1.69 million
Nov 14, 2025 $ 586.67
+10.42%
$ 12.38 billion $ 1.4 million