Bitfrost Native ZEC Historical Data

BZEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 8 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 7 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 6 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 5 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 4 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 3 PM $ 371.16
+0.00%
$ 7.79 billion $ 14,794
Apr 14, 2 PM $ 371.16
+0.00%
$ 7.79 billion $ 17,736
Apr 14, 1 PM $ 371.16
+0.00%
$ 7.79 billion $ 24,840
Apr 14, 12 PM $ 373.05
+0.00%
$ 7.83 billion $ 24,840
Apr 14, 11 AM $ 373.05
-0.42%
$ 7.83 billion $ 16,065
Apr 14, 10 AM $ 374.62
-0.92%
$ 7.87 billion $ 10,358
Apr 14, 9 AM $ 378.09
+2.75%
$ 7.94 billion $ 10,336
Apr 14, 8 AM $ 367.96
+0.00%
$ 7.73 billion $ 10,325
Apr 14, 7 AM $ 367.96
+0.36%
$ 7.73 billion $ 14,080
Apr 14, 6 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,803
Apr 14, 5 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,885
Apr 14, 4 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,885
Apr 14, 3 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,885
Apr 14, 2 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,885
Apr 14, 1 AM $ 366.64
+0.00%
$ 7.7 billion $ 13,906
Apr 14, 12 AM $ 366.64
+5.12%
$ 7.7 billion $ 13,906
Apr 13, 11 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 10 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 9 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 8 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 7 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 6 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 5 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 4 PM $ 348.79
+0.00%
$ 7.32 billion $ 13,903
Apr 13, 3 PM $ 348.79
-3.81%
$ 7.32 billion $ 13,903
Apr 13, 2 PM $ 362.6
+1.21%
$ 7.61 billion $ 10,961
Apr 13, 1 PM $ 358.27
+0.00%
$ 7.52 billion $ 3,858
Apr 13, 12 PM $ 358.27
+0.00%
$ 7.52 billion $ 3,858
Apr 13, 11 AM $ 358.27
+0.00%
$ 7.52 billion $ 3,858
Apr 13, 10 AM $ 358.27
+0.00%
$ 7.52 billion $ 3,858
Apr 13, 9 AM $ 358.27
+0.00%
$ 7.52 billion $ 3,858
Apr 13, 8 AM $ 358.27
-3.39%
$ 7.52 billion $ 3,858
Apr 13, 7 AM $ 370.83
+0.00%
$ 7.79 billion $ 103
Apr 13, 6 AM $ 370.83
+2.55%
$ 7.79 billion $ 103
Apr 13, 5 AM $ 361.62
+0.00%
$ 7.59 billion $ 22
Apr 13, 4 AM $ 361.62
+0.00%
$ 7.59 billion $ 22
Apr 13, 3 AM $ 361.62
+0.00%
$ 7.59 billion $ 22
Apr 13, 2 AM $ 361.62
+0.00%
$ 7.59 billion $ 168
Apr 13, 1 AM $ 364.49
+0.00%
$ 7.65 billion $ 168
Apr 13, 12 AM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 11 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 10 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 9 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 8 PM $ 364.49
+0.00%
$ 7.65 billion $ 146