Bitfrost Native ZEC Historical Data

BZEC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 5 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 4 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 3 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 2 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 1 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 16, 12 AM $ 755
+0.00%
$ 15.85 billion $ 22
May 15, 11 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 15, 10 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 15, 9 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 15, 8 PM $ 755
+0.00%
$ 15.85 billion $ 22
May 15, 2 PM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 1 PM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 12 PM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 11 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 10 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 9 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 8 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 7 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 6 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 5 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 4 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 3 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
May 15, 2 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 15, 1 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 15, 12 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 14, 11 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 14, 10 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 14, 9 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 14, 8 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
May 14, 7 PM $ 531.04
+0.00%
$ 11.15 billion $ 1,326
May 14, 6 PM $ 535.71
-2.13%
$ 11.25 billion $ 2,358
May 14, 5 PM $ 547.37
+0.00%
$ 11.49 billion $ 2,208
May 14, 4 PM $ 547.37
+0.00%
$ 11.49 billion $ 2,208
May 14, 3 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,208
May 14, 2 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,131
May 14, 1 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,205
May 14, 12 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,205
May 14, 11 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,337
May 14, 10 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,337
May 14, 9 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
May 14, 8 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
May 14, 7 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
May 14, 6 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,470
May 14, 5 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,470
May 14, 4 AM $ 527.71
+0.00%
$ 11.08 billion $ 9,900
May 14, 3 AM $ 527.71
+0.00%
$ 11.08 billion $ 10,767
May 14, 2 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,767
May 14, 1 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 14, 12 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,894