Bitfrost Native ZEC Historical Data

BZEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 233.6
+0.00%
$ -- $ 128,062
Mar 4, 1 PM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 12 PM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 11 AM $ 230.28
+0.00%
$ 4.84 billion $ 2,216
Mar 4, 9 AM $ 219.05
+0.00%
$ 4.6 billion $ 3,209
Mar 4, 8 AM $ 219.05
+0.00%
$ 4.6 billion $ 3,817
Mar 4, 7 AM $ 219.05
+0.00%
$ 4.6 billion $ 4,807
Mar 4, 6 AM $ 220.07
+0.00%
$ 4.62 billion $ 16,187
Mar 4, 5 AM $ 220.07
+0.00%
$ 4.62 billion $ 17,093
Mar 4, 4 AM $ 220.07
+0.00%
$ 4.62 billion $ 17,093
Mar 4, 3 AM $ 220.07
+0.34%
$ 4.62 billion $ 17,093
Mar 4, 2 AM $ 220.21
+0.00%
$ 4.62 billion $ 17,248
Mar 4, 1 AM $ 220.21
+0.00%
$ 4.62 billion $ 16,179
Mar 4, 12 AM $ 220.21
+0.00%
$ 4.62 billion $ 16,190
Mar 3, 11 PM $ 220.21
+0.47%
$ 4.62 billion $ 16,190
Mar 3, 10 PM $ 219.18
+0.00%
$ 4.6 billion $ 16,168
Mar 3, 9 PM $ 219.18
+0.00%
$ 4.6 billion $ 16,168
Mar 3, 8 PM $ 219.18
-0.96%
$ 4.6 billion $ 16,168
Mar 3, 7 PM $ 221.3
+0.00%
$ 4.65 billion $ 16,157
Mar 3, 6 PM $ 219.95
-0.41%
$ 4.62 billion $ 16,157
Mar 3, 5 PM $ 220.86
+0.00%
$ 4.64 billion $ 15,669
Mar 3, 4 PM $ 220.86
+3.27%
$ 4.64 billion $ 15,691
Mar 3, 3 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 2 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 1 PM $ 213.87
+0.00%
$ 4.49 billion $ 17,748
Mar 3, 12 PM $ 213.87
-3.70%
$ 4.49 billion $ 17,773
Mar 3, 11 AM $ 221.72
-0.86%
$ 4.66 billion $ 14,822
Mar 3, 10 AM $ 223.65
+0.00%
$ 4.7 billion $ 2,179
Mar 3, 9 AM $ 223.65
+0.45%
$ 4.7 billion $ 2,179
Mar 3, 8 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 7 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 6 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 5 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 4 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 3 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 2 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,168
Mar 3, 1 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,264
Mar 3, 12 AM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 11 PM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 10 PM $ 222.64
+0.00%
$ 4.68 billion $ 2,324
Mar 2, 9 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,387
Mar 2, 8 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,417
Mar 2, 7 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,846
Mar 2, 6 PM $ 222.64
+0.00%
$ 4.68 billion $ 20,897
Mar 2, 5 PM $ 222.64
+0.24%
$ 4.68 billion $ 21,030
Mar 2, 4 PM $ 224.81
+5.08%
$ 4.72 billion $ 21,008
Mar 2, 3 PM $ 213.95
+0.00%
$ 4.49 billion $ 18,926
Mar 2, 2 PM $ 213.95
+0.00%
$ 4.49 billion $ 18,966
Mar 2, 1 PM $ 213.95
+0.33%
$ 4.49 billion $ 34,616
Mar 2, 12 PM $ 213.25
+0.00%
$ 4.48 billion $ 34,590