Bitfrost Native ZEC Historical Data

BZEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 226.22
-1.60%
$ 4.75 billion $ 45,825
Feb 11, 7 AM $ 230.42
-1.74%
$ 4.84 billion $ 33,566
Feb 11, 6 AM $ 234.49
+0.00%
$ 4.92 billion $ 29,737
Feb 11, 5 AM $ 234.49
-0.28%
$ 4.92 billion $ 29,737
Feb 11, 4 AM $ 235.14
+1.35%
$ 4.94 billion $ 25,373
Feb 11, 3 AM $ 232
-0.27%
$ 4.87 billion $ 18,734
Feb 11, 2 AM $ 232.63
+0.00%
$ 4.89 billion $ 17,608
Feb 11, 1 AM $ 232.63
+0.00%
$ 4.89 billion $ 18,243
Feb 11, 12 AM $ 232.63
+0.00%
$ 4.89 billion $ 18,243
Feb 10, 11 PM $ 232.63
+1.66%
$ 4.89 billion $ 18,243
Feb 10, 10 PM $ 228.83
+0.00%
$ 4.81 billion $ 18,110
Feb 10, 9 PM $ 228.83
-0.21%
$ 4.81 billion $ 18,135
Feb 10, 8 PM $ 229.32
-2.74%
$ 4.82 billion $ 18,123
Feb 10, 7 PM $ 235.77
+0.00%
$ 4.95 billion $ 22,302
Feb 10, 6 PM $ 235.77
+0.00%
$ 4.95 billion $ 22,302
Feb 10, 5 PM $ 235.77
+1.49%
$ 4.95 billion $ 22,333
Feb 10, 4 PM $ 232.3
+0.00%
$ 4.88 billion $ 22,348
Feb 10, 3 PM $ 232.3
+0.00%
$ 4.88 billion $ 22,348
Feb 10, 2 PM $ 234.1
-2.62%
$ 4.92 billion $ 22,348
Feb 10, 1 PM $ 240.39
+0.00%
$ 5.05 billion $ 9,890
Feb 10, 12 PM $ 240.39
+0.00%
$ 5.05 billion $ 9,890
Feb 10, 11 AM $ 240.39
-0.19%
$ 5.05 billion $ 9,890
Feb 10, 10 AM $ 240.84
+1.73%
$ 5.06 billion $ 7,783
Feb 10, 9 AM $ 236.75
+0.00%
$ 4.97 billion $ 6,631
Feb 10, 8 AM $ 236.75
+0.00%
$ 4.97 billion $ 6,631
Feb 10, 7 AM $ 236.75
-1.21%
$ 4.97 billion $ 6,631
Feb 10, 6 AM $ 239.65
+0.00%
$ 5.03 billion $ 5,566
Feb 10, 5 AM $ 239.65
+0.00%
$ 5.03 billion $ 5,566
Feb 10, 4 AM $ 239.65
+0.00%
$ 5.03 billion $ 5,593
Feb 10, 3 AM $ 239.65
+0.00%
$ 5.03 billion $ 5,593
Feb 10, 2 AM $ 239.65
-0.80%
$ 5.03 billion $ 5,593
Feb 10, 1 AM $ 241.58
+0.00%
$ 5.07 billion $ 4,957
Feb 10, 12 AM $ 241.58
+0.00%
$ 5.07 billion $ 4,957
Feb 9, 11 PM $ 241.58
+0.00%
$ 5.07 billion $ 4,981
Feb 9, 10 PM $ 241.58
-0.20%
$ 5.07 billion $ 4,981
Feb 9, 9 PM $ 242.07
+0.00%
$ 5.08 billion $ 4,957
Feb 9, 8 PM $ 242.07
+0.34%
$ 5.08 billion $ 4,957
Feb 9, 7 PM $ 241.24
+0.00%
$ 5.07 billion $ 113
Feb 9, 6 PM $ 241.24
-0.54%
$ 5.07 billion $ 113
Feb 9, 5 PM $ 242.54
+0.51%
$ 5.09 billion $ 82
Feb 9, 4 PM $ 241.31
+0.00%
$ 5.07 billion $ 271
Feb 9, 3 PM $ 241.31
+0.00%
$ 5.07 billion $ 271
Feb 9, 2 PM $ 241.31
+0.00%
$ 5.07 billion $ 8,253
Feb 9, 1 PM $ 241.31
+0.00%
$ 5.07 billion $ 9,564
Feb 9, 12 PM $ 241.31
+0.00%
$ 5.07 billion $ 9,564
Feb 9, 11 AM $ 241.31
+0.00%
$ 5.07 billion $ 9,735
Feb 9, 10 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,112
Feb 9, 9 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,244
Feb 9, 8 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,244
Feb 9, 7 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,391