Bitfrost Native ZEC Historical Data

BZEC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 213.25
-2.78%
$ 4.48 billion $ 34,590
Mar 2, 10 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 9 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 8 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 7 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,549
Mar 2, 6 AM $ 219.34
+0.00%
$ 4.61 billion $ 34,665
Mar 2, 5 AM $ 219.34
-0.66%
$ 4.61 billion $ 34,665
Mar 2, 4 AM $ 220.8
+1.18%
$ 4.64 billion $ 34,568
Mar 2, 3 AM $ 218.23
+0.00%
$ 4.58 billion $ 36,301
Mar 2, 2 AM $ 218.23
+0.00%
$ 4.58 billion $ 36,319
Mar 2, 1 AM $ 218.23
+1.43%
$ 4.58 billion $ 36,319
Mar 2, 12 AM $ 215.15
+0.39%
$ 4.52 billion $ 18,752
Mar 1, 11 PM $ 216.36
+0.00%
$ 4.54 billion $ 19,803
Mar 1, 10 PM $ 216.36
-0.32%
$ 4.54 billion $ 34,402
Mar 1, 9 PM $ 219.1
+0.46%
$ 4.6 billion $ 34,387
Mar 1, 8 PM $ 218.1
+0.00%
$ 4.58 billion $ 33,919
Mar 1, 7 PM $ 220.47
+0.00%
$ 4.63 billion $ 34,130
Mar 1, 6 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497
Mar 1, 5 PM $ 220.47
+0.00%
$ 4.63 billion $ 38,497
Mar 1, 4 PM $ 220.47
-1.41%
$ 4.63 billion $ 38,553
Mar 1, 3 PM $ 223.62
+0.00%
$ 4.7 billion $ 38,517
Mar 1, 2 PM $ 223.62
+0.23%
$ 4.7 billion $ 38,517
Mar 1, 1 PM $ 223.1
+0.00%
$ 4.69 billion $ 33,036
Mar 1, 12 PM $ 223.1
+0.00%
$ 4.69 billion $ 33,865
Mar 1, 11 AM $ 223.1
+0.00%
$ 4.69 billion $ 33,865
Mar 1, 10 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 9 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 8 AM $ 223.1
+0.00%
$ 4.69 billion $ 37,085
Mar 1, 7 AM $ 223.1
-2.78%
$ 4.69 billion $ 37,380
Mar 1, 6 AM $ 229.47
+0.00%
$ 4.82 billion $ 51,679
Mar 1, 5 AM $ 229.47
+0.00%
$ 4.82 billion $ 92,212
Mar 1, 4 AM $ 230.37
+4.40%
$ 4.84 billion $ 92,212
Mar 1, 3 AM $ 220.66
+0.00%
$ 4.63 billion $ 90,398
Mar 1, 2 AM $ 220.66
+0.00%
$ 4.63 billion $ 90,576
Mar 1, 1 AM $ 220.66
+0.30%
$ 4.63 billion $ 90,576
Mar 1, 12 AM $ 222.16
-0.31%
$ 4.67 billion $ 89,033
Feb 28, 11 PM $ 216.63
+0.00%
$ 4.55 billion $ 94,240
Feb 28, 10 PM $ 216.63
+0.00%
$ 4.55 billion $ 80,299
Feb 28, 9 PM $ 216.63
+0.93%
$ 4.55 billion $ 80,299
Feb 28, 8 PM $ 214.63
+0.90%
$ 4.51 billion $ 80,096
Feb 28, 7 PM $ 209.23
+0.00%
$ 4.39 billion $ 75,606
Feb 28, 6 PM $ 209.23
+0.51%
$ 4.39 billion $ 88,422
Feb 28, 5 PM $ 208.16
-2.49%
$ 4.37 billion $ 88,480
Feb 28, 4 PM $ 213.47
+0.00%
$ 4.48 billion $ 88,508
Feb 28, 3 PM $ 213.47
+3.48%
$ 4.48 billion $ 88,508
Feb 28, 2 PM $ 207.12
+0.00%
$ 4.35 billion $ 78,710
Feb 28, 1 PM $ 207.12
+0.00%
$ 4.35 billion $ 82,022
Feb 28, 12 PM $ 207.12
+0.21%
$ 4.35 billion $ 82,022
Feb 28, 11 AM $ 206.69
+0.00%
$ 4.34 billion $ 80,486
Feb 28, 10 AM $ 206.69
+0.00%
$ 4.34 billion $ 80,486