Bitfrost Native ZEC Historical Data

BZEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,244
Feb 9, 7 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,391
Feb 9, 6 AM $ 241.31
+0.00%
$ 5.07 billion $ 10,391
Feb 9, 5 AM $ 241.31
+0.46%
$ 5.07 billion $ 10,391
Feb 9, 4 AM $ 240.2
+0.00%
$ 5.04 billion $ 10,365
Feb 9, 3 AM $ 240.2
+0.00%
$ 5.04 billion $ 10,365
Feb 9, 2 AM $ 240.2
+0.00%
$ 5.04 billion $ 10,365
Feb 9, 1 AM $ 240.2
+0.00%
$ 5.04 billion $ 10,365
Feb 9, 12 AM $ 240.2
+1.46%
$ 5.04 billion $ 10,365
Feb 8, 11 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 10 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 9 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 8 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 7 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 6 PM $ 236.75
+0.00%
$ 4.97 billion $ 10,341
Feb 8, 5 PM $ 244.8
+0.00%
$ 5.14 billion $ 10,341
Feb 8, 4 PM $ 244.8
+0.00%
$ 5.14 billion $ 10,120
Feb 8, 3 PM $ 244.8
-0.58%
$ 5.14 billion $ 182,120
Feb 8, 2 PM $ 246.24
+3.65%
$ 5.17 billion $ 180,832
Feb 8, 1 PM $ 237.56
+0.00%
$ 4.99 billion $ 172,817
Feb 8, 12 PM $ 237.56
+0.49%
$ 4.99 billion $ 172,852
Feb 8, 11 AM $ 236.39
+0.57%
$ 4.96 billion $ 172,683
Feb 8, 10 AM $ 235.04
-2.34%
$ 4.94 billion $ 173,062
Feb 8, 9 AM $ 240.67
+0.00%
$ 5.05 billion $ 172,716
Feb 8, 8 AM $ 240.67
-1.84%
$ 5.05 billion $ 172,716
Feb 8, 7 AM $ 245.19
+0.00%
$ 5.15 billion $ 172,590
Feb 8, 6 AM $ 245.19
+0.00%
$ 5.15 billion $ 179,558
Feb 8, 5 AM $ 245.19
+0.00%
$ 5.15 billion $ 179,657
Feb 8, 4 AM $ 245.19
+0.00%
$ 5.15 billion $ 179,657
Feb 8, 3 AM $ 245.19
+0.00%
$ 5.15 billion $ 180,032
Feb 8, 2 AM $ 245.19
+0.00%
$ 5.15 billion $ 181,486
Feb 8, 1 AM $ 245.19
+0.00%
$ 5.15 billion $ 181,486
Feb 8, 12 AM $ 245.19
+0.00%
$ 5.15 billion $ 181,486
Feb 7, 11 PM $ 245.19
+0.00%
$ 5.15 billion $ 187,717
Feb 7, 10 PM $ 245.19
+0.00%
$ 5.15 billion $ 187,737
Feb 7, 4 PM $ 229.81
+0.00%
$ 4.83 billion $ 245,572
Feb 7, 3 PM $ 229.81
+0.00%
$ 4.83 billion $ 140,036
Feb 7, 2 PM $ 229.81
+0.00%
$ 4.83 billion $ 190,804
Feb 7, 1 PM $ 229.81
+1.57%
$ 4.83 billion $ 194,401
Feb 7, 12 PM $ 226.26
+0.00%
$ 4.75 billion $ 248,758
Feb 7, 11 AM $ 227.02
-1.53%
$ 4.77 billion $ 249,212
Feb 7, 10 AM $ 230.55
+1.22%
$ 4.84 billion $ 248,830
Feb 7, 9 AM $ 227.78
+0.00%
$ 4.78 billion $ 249,542
Feb 7, 8 AM $ 227.78
+0.00%
$ 4.78 billion $ 253,057
Feb 7, 7 AM $ 227.78
-2.59%
$ 4.78 billion $ 255,459
Feb 7, 6 AM $ 236.21
-2.42%
$ 4.96 billion $ 286,827
Feb 7, 5 AM $ 242.07
+0.00%
$ 5.08 billion $ 311,374
Feb 7, 4 AM $ 242.07
+2.18%
$ 5.08 billion $ 313,673
Feb 7, 3 AM $ 236.91
+0.88%
$ 4.98 billion $ 379,342
Feb 7, 2 AM $ 234.85
+0.00%
$ 4.93 billion $ 396,420