Bitfrost Native ZEC Historical Data

BZEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 206.69
-0.02%
$ 4.34 billion $ 80,535
Feb 28, 8 AM $ 206.73
+1.10%
$ 4.34 billion $ 80,234
Feb 28, 7 AM $ 219.09
+0.00%
$ 4.6 billion $ 65,478
Feb 28, 6 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,604
Feb 28, 5 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,298
Feb 28, 4 AM $ 222.3
+0.00%
$ 4.67 billion $ 25,298
Feb 28, 3 AM $ 220.52
+0.00%
$ 4.63 billion $ 25,298
Feb 28, 2 AM $ 220.52
+0.00%
$ 4.63 billion $ 25,118
Feb 28, 1 AM $ 220.52
+2.76%
$ 4.63 billion $ 19,254
Feb 28, 12 AM $ 214.59
-0.33%
$ 4.51 billion $ 19,256
Feb 27, 11 PM $ 215.29
+0.00%
$ 4.52 billion $ 19,219
Feb 27, 10 PM $ 215.29
-0.33%
$ 4.52 billion $ 19,219
Feb 27, 9 PM $ 216
-1.59%
$ 4.54 billion $ 19,181
Feb 27, 8 PM $ 219.48
-1.97%
$ 4.61 billion $ 6,383
Feb 27, 7 PM $ 223.9
+0.00%
$ 4.7 billion $ 6,247
Feb 27, 6 PM $ 223.9
+0.75%
$ 4.7 billion $ 15,307
Feb 27, 5 PM $ 223.47
-1.14%
$ 4.69 billion $ 15,357
Feb 27, 4 PM $ 224.94
+0.00%
$ 4.72 billion $ 10,976
Feb 27, 3 PM $ 224.94
+0.00%
$ 4.72 billion $ 10,862
Feb 27, 2 PM $ 227.64
-3.03%
$ 4.78 billion $ 11,568
Feb 27, 1 PM $ 234.75
-2.58%
$ 4.93 billion $ 9,877
Feb 27, 12 PM $ 240.97
+0.00%
$ 5.06 billion $ 9,827
Feb 27, 11 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 10 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 9 AM $ 240.97
+0.00%
$ 5.06 billion $ 11,912
Feb 27, 8 AM $ 240.97
+0.00%
$ 5.06 billion $ 12,011
Feb 27, 7 AM $ 240.97
+0.00%
$ 5.06 billion $ 17,617
Feb 27, 6 AM $ 240.97
+0.00%
$ 5.06 billion $ 22,147
Feb 27, 5 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 4 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 3 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 2 AM $ 240.97
+0.00%
$ 5.06 billion $ 23,552
Feb 27, 1 AM $ 240.97
+0.00%
$ 5.06 billion $ 24,314
Feb 27, 12 AM $ 240.97
+0.00%
$ 5.06 billion $ 24,906
Feb 26, 11 PM $ 240.97
+0.00%
$ 5.06 billion $ 26,005
Feb 26, 10 PM $ 240.97
+0.00%
$ 5.06 billion $ 26,287
Feb 26, 9 PM $ 240.97
+0.00%
$ 5.06 billion $ 51,871
Feb 26, 8 PM $ 240.97
+2.29%
$ 5.06 billion $ 52,138
Feb 26, 7 PM $ 235.58
+0.00%
$ 4.95 billion $ 49,232
Feb 26, 6 PM $ 235.58
-3.10%
$ 4.95 billion $ 49,898
Feb 26, 5 PM $ 243.11
+0.00%
$ 5.11 billion $ 53,499
Feb 26, 4 PM $ 243.11
+0.00%
$ 5.11 billion $ 60,274
Feb 26, 3 PM $ 243.11
-0.08%
$ 5.11 billion $ 61,024
Feb 26, 2 PM $ 243.31
+0.00%
$ 5.11 billion $ 60,439
Feb 26, 1 PM $ 243.31
+0.00%
$ 5.11 billion $ 61,041
Feb 26, 12 PM $ 243.31
-1.04%
$ 5.11 billion $ 61,531
Feb 26, 11 AM $ 245.87
+0.00%
$ 5.16 billion $ 59,445
Feb 26, 10 AM $ 245.87
+0.00%
$ 5.16 billion $ 60,513
Feb 26, 9 AM $ 245.87
+0.00%
$ 5.16 billion $ 60,513
Feb 26, 8 AM $ 247.53
-1.23%
$ 5.2 billion $ 71,189