Bitfrost Native ZEC Historical Data

BZEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 236.91
+0.88%
$ 4.98 billion $ 379,342
Feb 7, 2 AM $ 234.85
+0.00%
$ 4.93 billion $ 396,420
Feb 7, 1 AM $ 234.85
+0.00%
$ 4.93 billion $ 398,995
Feb 7, 12 AM $ 234.85
-5.02%
$ 4.93 billion $ 398,995
Feb 6, 11 PM $ 247.26
+0.00%
$ 5.19 billion $ 447,835
Feb 6, 10 PM $ 247.26
+3.63%
$ 5.19 billion $ 447,835
Feb 6, 9 PM $ 238.6
-2.62%
$ 5.01 billion $ 453,812
Feb 6, 8 PM $ 245.01
+0.00%
$ 5.15 billion $ 526,224
Feb 6, 7 PM $ 246.56
+0.00%
$ 5.18 billion $ 541,529
Feb 6, 6 PM $ 246.56
+0.24%
$ 5.18 billion $ 538,280
Feb 6, 5 PM $ 253.15
+2.40%
$ 5.32 billion $ 528,223
Feb 6, 4 PM $ 238.45
-0.56%
$ 5.01 billion $ 433,276
Feb 6, 3 PM $ 240.31
-1.18%
$ 5.05 billion $ 426,112
Feb 6, 2 PM $ 245.21
+5.37%
$ 5.15 billion $ 431,070
Feb 6, 1 PM $ 232.28
+0.52%
$ 4.88 billion $ 510,012
Feb 6, 12 PM $ 225.5
+0.04%
$ 4.74 billion $ 487,726
Feb 6, 11 AM $ 225.41
+1.59%
$ 4.73 billion $ 487,838
Feb 6, 10 AM $ 221.53
+3.70%
$ 4.65 billion $ 488,772
Feb 6, 9 AM $ 213.62
+0.51%
$ 4.49 billion $ 490,625
Feb 6, 8 AM $ 212.54
-1.22%
$ 4.46 billion $ 487,114
Feb 6, 7 AM $ 214.24
-0.37%
$ 4.5 billion $ 485,714
Feb 6, 6 AM $ 217.13
+1.53%
$ 4.56 billion $ 452,853
Feb 6, 5 AM $ 213.85
+2.57%
$ 4.49 billion $ 423,023
Feb 6, 4 AM $ 205.54
-0.82%
$ 4.32 billion $ 416,081
Feb 6, 3 AM $ 207.23
-1.73%
$ 4.35 billion $ 368,760
Feb 6, 2 AM $ 210.87
+2.46%
$ 4.43 billion $ 351,365
Feb 6, 1 AM $ 205.8
+1.88%
$ 4.32 billion $ 348,851
Feb 6, 12 AM $ 193.64
-6.86%
$ 4.07 billion $ 381,947
Feb 5, 11 PM $ 209.33
+0.00%
$ 4.4 billion $ 339,142
Feb 5, 10 PM $ 209.33
-4.73%
$ 4.4 billion $ 339,519
Feb 5, 9 PM $ 219.72
+1.04%
$ 4.61 billion $ 333,641
Feb 5, 8 PM $ 216
+2.45%
$ 4.54 billion $ 252,285
Feb 5, 7 PM $ 210.83
-1.11%
$ 4.43 billion $ 242,274
Feb 5, 6 PM $ 214.71
-2.40%
$ 4.51 billion $ 243,242
Feb 5, 5 PM $ 220
-4.40%
$ 4.62 billion $ 286,379
Feb 5, 4 PM $ 230.12
-1.46%
$ 4.83 billion $ 281,916
Feb 5, 3 PM $ 227.9
+0.93%
$ 4.79 billion $ 280,911
Feb 5, 2 PM $ 217.82
+0.40%
$ 4.57 billion $ 265,250
Feb 5, 1 PM $ 222.34
-4.04%
$ 4.67 billion $ 150,537
Feb 5, 12 PM $ 232.33
-3.47%
$ 4.88 billion $ 130,140
Feb 5, 11 AM $ 243.59
+0.00%
$ 5.12 billion $ 128,823
Feb 5, 10 AM $ 243.59
-1.13%
$ 5.12 billion $ 128,884
Feb 5, 9 AM $ 246.37
+0.00%
$ 5.17 billion $ 126,266
Feb 5, 8 AM $ 246.37
-0.15%
$ 5.17 billion $ 126,506
Feb 5, 7 AM $ 246.74
+2.17%
$ 5.18 billion $ 125,507
Feb 5, 6 AM $ 241.5
+0.00%
$ 5.07 billion $ 125,252
Feb 5, 5 AM $ 237.81
-2.26%
$ 4.99 billion $ 125,252
Feb 5, 4 AM $ 243.32
-0.27%
$ 5.11 billion $ 128,948
Feb 5, 3 AM $ 244.76
-2.25%
$ 5.14 billion $ 122,091
Feb 5, 2 AM $ 250.39
-0.02%
$ 5.26 billion $ 122,019