Bitfrost Native ZEC Historical Data

BZEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 250.39
-0.02%
$ 5.26 billion $ 122,019
Feb 5, 1 AM $ 250.43
-0.24%
$ 5.26 billion $ 122,626
Feb 5, 12 AM $ 251.27
-1.31%
$ 5.28 billion $ 77,457
Feb 4, 11 PM $ 254.61
+0.51%
$ 5.35 billion $ 77,444
Feb 4, 10 PM $ 253.33
-3.76%
$ 5.32 billion $ 76,969
Feb 4, 9 PM $ 263.24
+0.00%
$ 5.53 billion $ 76,854
Feb 4, 8 PM $ 263.24
+0.00%
$ 5.53 billion $ 81,895
Feb 4, 7 PM $ 263.24
+1.88%
$ 5.53 billion $ 97,081
Feb 4, 6 PM $ 258.37
+0.17%
$ 5.43 billion $ 96,637
Feb 4, 5 PM $ 258.99
-2.04%
$ 5.44 billion $ 100,484
Feb 4, 4 PM $ 264.37
+0.16%
$ 5.55 billion $ 58,424
Feb 4, 3 PM $ 272.86
-0.20%
$ 5.73 billion $ 60,612
Feb 4, 2 PM $ 279.24
+0.00%
$ 5.86 billion $ 62,879
Feb 4, 1 PM $ 279.24
+0.00%
$ 5.86 billion $ 45,107
Feb 4, 12 PM $ 279.24
+0.00%
$ 5.86 billion $ 45,107
Feb 4, 11 AM $ 281.88
+0.00%
$ 5.92 billion $ 45,107
Feb 4, 10 AM $ 281.88
+0.00%
$ 5.92 billion $ 59,273
Feb 4, 9 AM $ 281.88
+1.01%
$ 5.92 billion $ 59,273
Feb 4, 8 AM $ 279.07
+0.00%
$ 5.86 billion $ 59,036
Feb 4, 7 AM $ 279.07
+0.00%
$ 5.86 billion $ 59,051
Feb 4, 6 AM $ 279.07
+0.00%
$ 5.86 billion $ 59,051
Feb 4, 5 AM $ 279.07
+0.11%
$ 5.86 billion $ 60,739
Feb 4, 4 AM $ 280
+0.56%
$ 5.88 billion $ 84,900
Feb 4, 3 AM $ 278.45
+0.00%
$ 5.85 billion $ 82,850
Feb 4, 2 AM $ 278.45
+0.85%
$ 5.85 billion $ 83,521
Feb 4, 1 AM $ 276.09
+0.00%
$ 5.8 billion $ 83,917
Feb 4, 12 AM $ 270.08
-1.16%
$ 5.67 billion $ 83,917
Feb 3, 11 PM $ 273.24
-4.84%
$ 5.74 billion $ 83,889
Feb 3, 10 PM $ 287.13
+0.00%
$ 6.03 billion $ 83,989
Feb 3, 9 PM $ 287.13
+0.43%
$ 6.03 billion $ 84,048
Feb 3, 8 PM $ 283.11
+1.13%
$ 5.95 billion $ 79,010
Feb 3, 7 PM $ 266.19
-0.56%
$ 5.59 billion $ 63,997
Feb 3, 6 PM $ 267.68
-4.39%
$ 5.62 billion $ 63,410
Feb 3, 5 PM $ 279.96
+0.00%
$ 5.88 billion $ 59,441
Feb 3, 4 PM $ 279.96
+1.72%
$ 5.88 billion $ 59,441
Feb 3, 3 PM $ 276.73
-2.29%
$ 5.81 billion $ 62,795
Feb 3, 2 PM $ 283.23
+0.00%
$ 5.95 billion $ 69,250
Feb 3, 1 PM $ 283.23
+0.00%
$ 5.95 billion $ 69,494
Feb 3, 12 PM $ 283.23
+0.00%
$ 5.95 billion $ 69,942
Feb 3, 11 AM $ 283.23
+0.00%
$ 5.95 billion $ 72,581
Feb 3, 10 AM $ 290.4
+0.00%
$ 6.1 billion $ 72,581
Feb 3, 9 AM $ 290.4
+0.00%
$ 6.1 billion $ 58,458
Feb 3, 8 AM $ 290.4
+0.71%
$ 6.1 billion $ 58,458
Feb 3, 7 AM $ 288.34
+0.00%
$ 6.06 billion $ 59,931
Feb 3, 6 AM $ 288.34
-0.89%
$ 6.06 billion $ 75,490
Feb 3, 5 AM $ 290.93
+3.92%
$ 6.11 billion $ 119,058
Feb 3, 4 AM $ 279.96
+0.00%
$ 5.88 billion $ 92,291
Feb 3, 3 AM $ 279.96
-1.31%
$ 5.88 billion $ 93,054
Feb 3, 2 AM $ 283.69
-3.84%
$ 5.96 billion $ 96,685
Feb 3, 1 AM $ 295.02
+0.00%
$ 6.2 billion $ 95,653