Bitfrost Native ZEC Historical Data

BZEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 283.69
-3.84%
$ 5.96 billion $ 96,685
Feb 3, 1 AM $ 295.02
+0.00%
$ 6.2 billion $ 95,653
Feb 3, 12 AM $ 295.02
+0.00%
$ 6.2 billion $ 95,653
Feb 2, 11 PM $ 295.02
-0.24%
$ 6.2 billion $ 135,803
Feb 2, 10 PM $ 295.72
+1.14%
$ 6.21 billion $ 156,225
Feb 2, 9 PM $ 292.4
+0.00%
$ 6.14 billion $ 156,310
Feb 2, 8 PM $ 292.4
-1.11%
$ 6.14 billion $ 156,534
Feb 2, 7 PM $ 295.68
+0.06%
$ 6.21 billion $ 158,016
Feb 2, 6 PM $ 295.49
-1.50%
$ 6.21 billion $ 158,042
Feb 2, 5 PM $ 300
+0.00%
$ 6.3 billion $ 160,765
Feb 2, 4 PM $ 301.65
-0.31%
$ 6.33 billion $ 160,765
Feb 2, 3 PM $ 300.23
-0.09%
$ 6.3 billion $ 155,858
Feb 2, 2 PM $ 300.49
+0.00%
$ 6.31 billion $ 144,966
Feb 2, 1 PM $ 300.49
+0.01%
$ 6.31 billion $ 145,061
Feb 2, 12 PM $ 297.27
-0.10%
$ 6.24 billion $ 144,873
Feb 2, 11 AM $ 297.56
+0.00%
$ 6.25 billion $ 142,068
Feb 2, 10 AM $ 297.56
-0.75%
$ 6.25 billion $ 143,477
Feb 2, 9 AM $ 299.8
+0.00%
$ 6.3 billion $ 146,720
Feb 2, 8 AM $ 299.8
-1.34%
$ 6.3 billion $ 146,936
Feb 2, 7 AM $ 303.86
+0.28%
$ 6.38 billion $ 148,266
Feb 2, 6 AM $ 298.53
+1.72%
$ 6.27 billion $ 150,266
Feb 2, 5 AM $ 293.47
-2.71%
$ 6.16 billion $ 90,716
Feb 2, 4 AM $ 301.65
+1.77%
$ 6.33 billion $ 83,330
Feb 2, 3 AM $ 296.68
-6.74%
$ 6.23 billion $ 82,753
Feb 2, 2 AM $ 318.12
+0.00%
$ 6.68 billion $ 78,252
Feb 2, 1 AM $ 318.12
+0.00%
$ 6.68 billion $ 80,118
Feb 2, 12 AM $ 318.12
+4.43%
$ 6.68 billion $ 80,118
Feb 1, 11 PM $ 305.24
+3.77%
$ 6.41 billion $ 45,020
Feb 1, 10 PM $ 294.14
+0.24%
$ 6.18 billion $ 31,402
Feb 1, 9 PM $ 293.45
+0.01%
$ 6.16 billion $ 33,224
Feb 1, 8 PM $ 293.42
-0.36%
$ 6.16 billion $ 39,200
Feb 1, 7 PM $ 294.48
-0.84%
$ 6.18 billion $ 40,652
Feb 1, 6 PM $ 296.96
+0.53%
$ 6.24 billion $ 107,179
Feb 1, 5 PM $ 295.4
+0.00%
$ 6.2 billion $ 106,123
Feb 1, 4 PM $ 295.4
+0.00%
$ 6.2 billion $ 126,785
Feb 1, 3 PM $ 295.4
-0.52%
$ 6.2 billion $ 126,895
Feb 1, 2 PM $ 296.93
+0.00%
$ 6.24 billion $ 127,801
Feb 1, 1 PM $ 300.85
+2.09%
$ 6.32 billion $ 390,169
Feb 1, 12 PM $ 294.68
+0.00%
$ 6.19 billion $ 475,272
Feb 1, 11 AM $ 294.68
-1.21%
$ 6.19 billion $ 475,542
Feb 1, 10 AM $ 298.28
-0.22%
$ 6.26 billion $ 475,632
Feb 1, 9 AM $ 298.8
-0.81%
$ 6.27 billion $ 475,512
Feb 1, 8 AM $ 302.69
+1.48%
$ 6.36 billion $ 471,984
Feb 1, 7 AM $ 298.29
-1.98%
$ 6.26 billion $ 466,645
Feb 1, 6 AM $ 304.3
-1.27%
$ 6.39 billion $ 466,361
Feb 1, 5 AM $ 308.22
+0.00%
$ 6.47 billion $ 466,107
Feb 1, 4 AM $ 308.22
+0.00%
$ 6.47 billion $ 466,107
Feb 1, 3 AM $ 308.22
+0.00%
$ 6.47 billion $ 466,107
Feb 1, 2 AM $ 308.22
+1.09%
$ 6.47 billion $ 466,290
Feb 1, 1 AM $ 304.9
+0.00%
$ 6.4 billion $ 464,456