Bitfrost Native ZEC Historical Data

BZEC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 351.26
+0.02%
$ 7.38 billion $ 61,427
Jan 29, 10 PM $ 352
+0.36%
$ 7.39 billion $ 61,616
Jan 29, 9 PM $ 346.29
+0.00%
$ 7.27 billion $ 62,735
Jan 29, 8 PM $ 346.29
-1.02%
$ 7.27 billion $ 63,347
Jan 29, 7 PM $ 346.87
-2.37%
$ 7.28 billion $ 63,656
Jan 29, 6 PM $ 355.3
-1.54%
$ 7.46 billion $ 55,668
Jan 29, 5 PM $ 360.86
+2.58%
$ 7.58 billion $ 54,639
Jan 29, 4 PM $ 351.8
+0.48%
$ 7.39 billion $ 54,647
Jan 29, 3 PM $ 352.92
-1.17%
$ 7.41 billion $ 56,154
Jan 29, 2 PM $ 362.96
+0.49%
$ 7.62 billion $ 34,351
Jan 29, 1 PM $ 361.19
+0.14%
$ 7.58 billion $ 30,751
Jan 29, 12 PM $ 361.34
-0.41%
$ 7.59 billion $ 25,407
Jan 29, 11 AM $ 368.29
+0.00%
$ 7.73 billion $ 24,783
Jan 29, 10 AM $ 368.29
+0.92%
$ 7.73 billion $ 25,034
Jan 29, 9 AM $ 364.92
+0.00%
$ 7.66 billion $ 36,040
Jan 29, 8 AM $ 364.92
+0.00%
$ 7.66 billion $ 36,040
Jan 29, 7 AM $ 364.92
-0.03%
$ 7.66 billion $ 36,196
Jan 29, 6 AM $ 365.03
-0.01%
$ 7.67 billion $ 25,083
Jan 29, 5 AM $ 365.08
-0.06%
$ 7.67 billion $ 25,104
Jan 29, 4 AM $ 363.47
-0.18%
$ 7.63 billion $ 25,040
Jan 29, 3 AM $ 364.6
-1.17%
$ 7.66 billion $ 24,829
Jan 29, 2 AM $ 368.92
+0.00%
$ 7.75 billion $ 25,330
Jan 29, 1 AM $ 368.92
+0.00%
$ 7.75 billion $ 25,853
Jan 29, 12 AM $ 370.89
-0.01%
$ 7.79 billion $ 26,205
Jan 28, 11 PM $ 372.16
+0.19%
$ 7.82 billion $ 26,105
Jan 28, 10 PM $ 371.56
-0.74%
$ 7.8 billion $ 26,029
Jan 28, 9 PM $ 374.32
-1.42%
$ 7.86 billion $ 24,687
Jan 28, 8 PM $ 374.78
+0.00%
$ 7.87 billion $ 33,262
Jan 28, 7 PM $ 374.78
-0.61%
$ 7.87 billion $ 31,810
Jan 28, 6 PM $ 377.08
+0.00%
$ 7.92 billion $ 31,659
Jan 28, 5 PM $ 377.98
+0.89%
$ 7.94 billion $ 31,886
Jan 28, 4 PM $ 374.65
-1.45%
$ 7.87 billion $ 68,235
Jan 28, 3 PM $ 380.15
-0.94%
$ 7.98 billion $ 78,287
Jan 28, 2 PM $ 383.76
-0.92%
$ 8.06 billion $ 78,272
Jan 28, 1 PM $ 387.47
-2.09%
$ 8.14 billion $ 111,902
Jan 28, 12 PM $ 395.73
+0.44%
$ 8.31 billion $ 111,595
Jan 28, 11 AM $ 393.99
+0.09%
$ 8.27 billion $ 111,687
Jan 28, 10 AM $ 393.63
+1.17%
$ 8.27 billion $ 110,801
Jan 28, 9 AM $ 390.99
+0.00%
$ 8.21 billion $ 99,020
Jan 28, 8 AM $ 390.99
-0.45%
$ 8.21 billion $ 100,824
Jan 28, 7 AM $ 392.76
+0.39%
$ 8.25 billion $ 106,436
Jan 28, 6 AM $ 391.23
+0.25%
$ 8.22 billion $ 138,714
Jan 28, 5 AM $ 390.25
-0.50%
$ 8.2 billion $ 140,327
Jan 28, 4 AM $ 395.18
-0.13%
$ 8.3 billion $ 140,455
Jan 28, 3 AM $ 390.46
-0.62%
$ 8.2 billion $ 140,292
Jan 28, 2 AM $ 394.71
-0.68%
$ 8.29 billion $ 139,009
Jan 28, 1 AM $ 399.65
+0.56%
$ 8.39 billion $ 138,394
Jan 28, 12 AM $ 398.85
+0.02%
$ 8.38 billion $ 138,070
Jan 27, 11 PM $ 398.78
-0.57%
$ 8.37 billion $ 138,049
Jan 27, 10 PM $ 397.75
+0.00%
$ 8.35 billion $ 138,104