Bitfrost Native ZEC Historical Data

BZEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 398.66
-0.50%
$ 8.37 billion $ 138,767
Jan 27, 8 PM $ 398.12
+0.73%
$ 8.36 billion $ 129,574
Jan 27, 7 PM $ 395.25
+2.94%
$ 8.3 billion $ 129,604
Jan 27, 6 PM $ 383.95
-1.60%
$ 8.06 billion $ 129,533
Jan 27, 5 PM $ 387.17
-2.43%
$ 8.13 billion $ 129,306
Jan 27, 4 PM $ 390.85
+2.63%
$ 8.21 billion $ 96,493
Jan 27, 3 PM $ 380.83
+0.00%
$ 8 billion $ 82,857
Jan 27, 2 PM $ 380.83
-0.47%
$ 8 billion $ 82,934
Jan 27, 1 PM $ 382.64
+0.00%
$ 8.04 billion $ 49,643
Jan 27, 12 PM $ 380.12
+0.08%
$ 7.98 billion $ 49,721
Jan 27, 11 AM $ 381.84
+1.06%
$ 8.02 billion $ 49,560
Jan 27, 10 AM $ 377.84
+0.00%
$ 7.93 billion $ 49,347
Jan 27, 9 AM $ 378
-0.72%
$ 7.94 billion $ 49,347
Jan 27, 8 AM $ 383.79
+0.73%
$ 8.06 billion $ 55,838
Jan 27, 7 AM $ 380.99
+2.55%
$ 8 billion $ 50,066
Jan 27, 6 AM $ 371.44
+0.29%
$ 7.8 billion $ 17,723
Jan 27, 5 AM $ 369.38
-0.09%
$ 7.76 billion $ 15,929
Jan 27, 4 AM $ 369.71
+0.39%
$ 7.76 billion $ 15,765
Jan 27, 3 AM $ 367.99
-0.61%
$ 7.73 billion $ 15,684
Jan 27, 2 AM $ 370.25
+1.08%
$ 7.78 billion $ 15,282
Jan 27, 1 AM $ 366.29
+0.42%
$ 7.69 billion $ 15,201
Jan 27, 12 AM $ 366.16
-0.90%
$ 7.69 billion $ 45,703
Jan 26, 11 PM $ 369.48
-0.79%
$ 7.76 billion $ 45,546
Jan 26, 10 PM $ 369.3
+1.26%
$ 7.76 billion $ 45,225
Jan 26, 9 PM $ 364.72
+0.00%
$ 7.66 billion $ 44,520
Jan 26, 8 PM $ 364.72
+0.05%
$ 7.66 billion $ 49,545
Jan 26, 7 PM $ 364.55
+1.96%
$ 7.66 billion $ 49,931
Jan 26, 6 PM $ 357.53
+0.00%
$ 7.51 billion $ 50,573
Jan 26, 5 PM $ 358.04
-1.12%
$ 7.52 billion $ 50,730
Jan 26, 4 PM $ 362.26
-0.50%
$ 7.61 billion $ 46,578
Jan 26, 3 PM $ 366.02
+2.53%
$ 7.69 billion $ 65,020
Jan 26, 2 PM $ 357
-0.02%
$ 7.5 billion $ 64,923
Jan 26, 1 PM $ 351.32
+0.00%
$ 7.38 billion $ 64,567
Jan 26, 12 PM $ 351.32
+0.00%
$ 7.38 billion $ 64,493
Jan 26, 11 AM $ 351.32
+1.96%
$ 7.38 billion $ 64,917
Jan 26, 10 AM $ 344.58
+0.00%
$ 7.24 billion $ 64,913
Jan 26, 9 AM $ 346.49
+0.21%
$ 7.28 billion $ 64,913
Jan 26, 8 AM $ 345.78
+0.00%
$ 7.26 billion $ 56,648
Jan 26, 7 AM $ 345.78
+0.00%
$ 7.26 billion $ 56,648
Jan 26, 6 AM $ 345.78
+0.00%
$ 7.26 billion $ 56,648
Jan 26, 5 AM $ 345.78
+0.00%
$ 7.26 billion $ 56,677
Jan 26, 4 AM $ 345.78
+0.00%
$ 7.26 billion $ 56,756
Jan 26, 3 AM $ 345.78
+0.64%
$ 7.26 billion $ 56,770
Jan 26, 2 AM $ 343.57
+0.00%
$ 7.21 billion $ 56,970
Jan 26, 1 AM $ 343.57
+5.10%
$ 7.21 billion $ 56,970
Jan 26, 12 AM $ 326.9
+0.00%
$ 6.86 billion $ 26,596
Jan 25, 11 PM $ 326.9
+0.00%
$ 6.86 billion $ 26,676
Jan 25, 10 PM $ 326.79
+0.00%
$ 6.86 billion $ 27,908
Jan 25, 9 PM $ 326.79
+0.28%
$ 6.86 billion $ 27,862
Jan 25, 8 PM $ 326.87
-2.25%
$ 6.86 billion $ 22,919