Bitfrost Native ZEC Historical Data

BZEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 334.38
-0.83%
$ 7.02 billion $ 22,423
Jan 25, 6 PM $ 340.01
-1.07%
$ 7.14 billion $ 21,699
Jan 25, 5 PM $ 343.7
+0.00%
$ 7.22 billion $ 21,624
Jan 25, 4 PM $ 345.61
-3.78%
$ 7.26 billion $ 21,624
Jan 25, 3 PM $ 359.17
+0.00%
$ 7.54 billion $ 3,022
Jan 25, 2 PM $ 359.17
+0.00%
$ 7.54 billion $ 3,609
Jan 25, 1 PM $ 359.17
+0.00%
$ 7.54 billion $ 5,898
Jan 25, 12 PM $ 359.17
-0.14%
$ 7.54 billion $ 5,898
Jan 25, 11 AM $ 359.69
+0.93%
$ 7.55 billion $ 5,474
Jan 25, 10 AM $ 356.37
+0.00%
$ 7.48 billion $ 5,477
Jan 25, 9 AM $ 356.37
+0.28%
$ 7.48 billion $ 5,477
Jan 25, 8 AM $ 356.77
+0.00%
$ 7.49 billion $ 5,584
Jan 25, 7 AM $ 356.77
+0.00%
$ 7.49 billion $ 5,570
Jan 25, 6 AM $ 356.77
-1.06%
$ 7.49 billion $ 5,570
Jan 25, 5 AM $ 360.59
+0.00%
$ 7.57 billion $ 5,541
Jan 25, 4 AM $ 359.55
-0.50%
$ 7.55 billion $ 7,088
Jan 25, 3 AM $ 361.34
-0.27%
$ 7.59 billion $ 10,782
Jan 25, 2 AM $ 361.27
+0.00%
$ 7.59 billion $ 12,041
Jan 25, 1 AM $ 361.27
+0.00%
$ 7.59 billion $ 12,706
Jan 25, 12 AM $ 359.63
+0.43%
$ 7.55 billion $ 12,838
Jan 24, 11 PM $ 358.1
-0.95%
$ 7.52 billion $ 13,097
Jan 24, 10 PM $ 361.52
+0.00%
$ 7.59 billion $ 11,865
Jan 24, 9 PM $ 361.52
-0.12%
$ 7.59 billion $ 12,040
Jan 24, 8 PM $ 361.96
-0.63%
$ 7.6 billion $ 11,963
Jan 24, 7 PM $ 364.24
+0.41%
$ 7.65 billion $ 14,611
Jan 24, 6 PM $ 362.77
-1.54%
$ 7.62 billion $ 16,918
Jan 24, 5 PM $ 368.46
+0.00%
$ 7.74 billion $ 17,574
Jan 24, 4 PM $ 368.46
+0.00%
$ 7.74 billion $ 17,574
Jan 24, 3 PM $ 368.46
-0.22%
$ 7.74 billion $ 18,451
Jan 24, 2 PM $ 369.24
+0.37%
$ 7.75 billion $ 19,446
Jan 24, 1 PM $ 372.12
+0.00%
$ 7.81 billion $ 23,207
Jan 24, 12 PM $ 372.12
+0.00%
$ 7.81 billion $ 29,695
Jan 24, 11 AM $ 372.12
+0.00%
$ 7.81 billion $ 29,695
Jan 24, 10 AM $ 372.78
+0.00%
$ 7.83 billion $ 30,130
Jan 24, 9 AM $ 372.78
-0.22%
$ 7.83 billion $ 30,684
Jan 24, 8 AM $ 373.61
+0.00%
$ 7.85 billion $ 30,497
Jan 24, 7 AM $ 373.61
+0.00%
$ 7.85 billion $ 32,296
Jan 24, 6 AM $ 373.61
+0.00%
$ 7.85 billion $ 33,294
Jan 24, 5 AM $ 373.61
-2.56%
$ 7.85 billion $ 33,294
Jan 24, 4 AM $ 383.43
-0.10%
$ 8.05 billion $ 31,747
Jan 24, 3 AM $ 366.44
+0.00%
$ 7.7 billion $ 27,621
Jan 24, 2 AM $ 366.44
-0.41%
$ 7.7 billion $ 26,656
Jan 24, 1 AM $ 367.96
+0.35%
$ 7.73 billion $ 25,558
Jan 24, 12 AM $ 366.68
+0.04%
$ 7.7 billion $ 26,279
Jan 23, 11 PM $ 366.53
+0.00%
$ 7.7 billion $ 25,859
Jan 23, 10 PM $ 366.53
+0.03%
$ 7.7 billion $ 25,859
Jan 23, 9 PM $ 366.41
+0.00%
$ 7.69 billion $ 30,222
Jan 23, 8 PM $ 369.58
-0.39%
$ 7.76 billion $ 30,222
Jan 23, 7 PM $ 372.24
-0.10%
$ 7.82 billion $ 32,617
Jan 23, 6 PM $ 370.71
+1.23%
$ 7.78 billion $ 30,993