Bitfrost Native ZEC Historical Data

BZEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 370.71
+1.23%
$ 7.78 billion $ 30,993
Jan 23, 5 PM $ 366.2
+0.00%
$ 7.69 billion $ 31,044
Jan 23, 4 PM $ 366.2
+1.85%
$ 7.69 billion $ 35,613
Jan 23, 3 PM $ 359.54
-0.56%
$ 7.55 billion $ 64,585
Jan 23, 2 PM $ 362.32
-0.62%
$ 7.61 billion $ 64,105
Jan 23, 1 PM $ 364.58
-0.23%
$ 7.66 billion $ 59,761
Jan 23, 12 PM $ 365.43
+0.00%
$ 7.67 billion $ 98,293
Jan 23, 11 AM $ 365.43
+0.40%
$ 7.67 billion $ 98,424
Jan 23, 10 AM $ 362.54
+1.19%
$ 7.61 billion $ 98,065
Jan 23, 9 AM $ 358.26
+0.00%
$ 7.52 billion $ 99,115
Jan 23, 8 AM $ 358.26
-0.24%
$ 7.52 billion $ 99,391
Jan 23, 7 AM $ 359.12
-1.69%
$ 7.54 billion $ 97,652
Jan 23, 6 AM $ 365.28
+0.00%
$ 7.67 billion $ 96,664
Jan 23, 5 AM $ 365.28
+0.00%
$ 7.67 billion $ 98,119
Jan 23, 4 AM $ 365.28
-0.74%
$ 7.67 billion $ 98,119
Jan 23, 3 AM $ 367.99
+0.00%
$ 7.73 billion $ 99,142
Jan 23, 2 AM $ 367.99
+0.00%
$ 7.73 billion $ 99,142
Jan 23, 1 AM $ 367.99
+1.08%
$ 7.73 billion $ 99,698
Jan 23, 12 AM $ 364.06
+0.00%
$ 7.65 billion $ 99,897
Jan 22, 11 PM $ 364.06
+0.00%
$ 7.65 billion $ 100,530
Jan 22, 10 PM $ 364.06
+0.00%
$ 7.65 billion $ 101,264
Jan 22, 9 PM $ 364.19
+0.00%
$ 7.65 billion $ 97,202
Jan 22, 8 PM $ 363.73
-0.21%
$ 7.64 billion $ 97,275
Jan 22, 7 PM $ 362.93
-0.48%
$ 7.62 billion $ 92,203
Jan 22, 6 PM $ 364.69
+0.48%
$ 7.66 billion $ 103,517
Jan 22, 5 PM $ 362.82
-0.10%
$ 7.62 billion $ 103,488
Jan 22, 4 PM $ 366.21
+2.54%
$ 7.69 billion $ 134,659
Jan 22, 3 PM $ 360.14
+0.00%
$ 7.56 billion $ 105,280
Jan 22, 2 PM $ 360.14
+0.00%
$ 7.56 billion $ 106,231
Jan 22, 1 PM $ 364.77
+0.00%
$ 7.66 billion $ 108,973
Jan 22, 12 PM $ 364.77
-0.88%
$ 7.66 billion $ 61,751
Jan 22, 11 AM $ 367.99
+0.72%
$ 7.73 billion $ 61,700
Jan 22, 10 AM $ 363.78
+0.17%
$ 7.64 billion $ 61,733
Jan 22, 9 AM $ 363.16
+0.97%
$ 7.63 billion $ 60,135
Jan 22, 8 AM $ 359.66
+1.88%
$ 7.55 billion $ 60,085
Jan 22, 7 AM $ 353.03
+0.00%
$ 7.41 billion $ 67,614
Jan 22, 6 AM $ 353.03
-0.58%
$ 7.41 billion $ 67,614
Jan 22, 5 AM $ 355.1
+0.00%
$ 7.46 billion $ 66,161
Jan 22, 4 AM $ 355.1
-0.95%
$ 7.46 billion $ 66,200
Jan 22, 3 AM $ 358.51
+0.00%
$ 7.53 billion $ 65,134
Jan 22, 2 AM $ 358.51
+1.55%
$ 7.53 billion $ 82,424
Jan 22, 1 AM $ 355.55
-0.51%
$ 7.47 billion $ 81,876
Jan 22, 12 AM $ 355.33
-0.76%
$ 7.46 billion $ 81,169
Jan 21, 11 PM $ 364.83
-0.86%
$ 7.66 billion $ 81,003
Jan 21, 10 PM $ 367.99
-0.04%
$ 7.73 billion $ 79,725
Jan 21, 9 PM $ 368.14
-0.26%
$ 7.73 billion $ 82,991
Jan 21, 8 PM $ 369.09
+1.60%
$ 7.75 billion $ 83,189
Jan 21, 7 PM $ 363.29
+1.77%
$ 7.63 billion $ 85,044
Jan 21, 6 PM $ 356.96
-0.26%
$ 7.5 billion $ 77,984
Jan 21, 5 PM $ 357.88
-1.15%
$ 7.52 billion $ 84,433