Bitfrost Native ZEC Historical Data

BZEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 7 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 6 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 5 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 4 PM $ 364.49
+0.00%
$ 7.65 billion $ 146
Apr 12, 3 PM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 2 PM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 1 PM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 12 PM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 11 AM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 10 AM $ 364.49
+0.00%
$ 7.65 billion $ 4,779
Apr 12, 9 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 8 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 7 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 6 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 5 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 4 AM $ 364.49
+0.00%
$ 7.65 billion $ 5,105
Apr 12, 3 AM $ 364.49
-3.29%
$ 7.65 billion $ 5,105
Apr 12, 2 AM $ 376.88
+0.00%
$ 7.91 billion $ 4,959
Apr 12, 1 AM $ 376.88
+0.00%
$ 7.91 billion $ 4,959
Apr 12, 12 AM $ 376.88
+0.00%
$ 7.91 billion $ 4,959
Apr 11, 11 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 10 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 9 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 8 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 7 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 6 PM $ 376.88
+0.00%
$ 7.91 billion $ 4,993
Apr 11, 5 PM $ 376.88
+0.00%
$ 7.91 billion $ 5,016
Apr 11, 4 PM $ 376.88
-0.59%
$ 7.91 billion $ 5,016
Apr 11, 3 PM $ 379.11
+0.00%
$ 7.96 billion $ 511
Apr 11, 2 PM $ 379.11
+0.00%
$ 7.96 billion $ 636
Apr 11, 1 PM $ 379.11
+0.00%
$ 7.96 billion $ 636
Apr 11, 12 PM $ 379.11
+0.00%
$ 7.96 billion $ 636
Apr 11, 11 AM $ 379.11
+0.00%
$ 7.96 billion $ 636
Apr 11, 10 AM $ 379.11
+1.04%
$ 7.96 billion $ 636
Apr 11, 9 AM $ 375.21
+0.00%
$ 7.88 billion $ 309
Apr 11, 8 AM $ 375.21
+0.00%
$ 7.88 billion $ 475
Apr 11, 7 AM $ 375.21
+0.00%
$ 7.88 billion $ 584
Apr 11, 6 AM $ 375.21
+0.00%
$ 7.88 billion $ 938
Apr 11, 5 AM $ 375.21
+0.00%
$ 7.88 billion $ 938
Apr 11, 4 AM $ 375.21
+0.00%
$ 7.88 billion $ 968
Apr 11, 3 AM $ 375.21
+0.00%
$ 7.88 billion $ 968
Apr 11, 2 AM $ 375.21
+0.00%
$ 7.88 billion $ 968
Apr 11, 1 AM $ 375.21
+0.00%
$ 7.88 billion $ 968
Apr 11, 12 AM $ 375.21
+0.07%
$ 7.88 billion $ 968
Apr 10, 11 PM $ 374.93
+0.00%
$ 7.87 billion $ 1,264
Apr 10, 10 PM $ 374.93
+0.00%
$ 7.87 billion $ 1,264
Apr 10, 9 PM $ 374.93
+0.00%
$ 7.87 billion $ 1,481
Apr 10, 8 PM $ 374.93
+0.00%
$ 7.87 billion $ 40,912
Apr 10, 7 PM $ 374.93
+0.00%
$ 7.87 billion $ 41,032