Bitfrost Native ZEC Historical Data

BZEC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 13, 10 PM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 13, 9 PM $ 531.55
+0.00%
$ 11.16 billion $ 20,607
May 13, 8 PM $ 531.55
+0.00%
$ 11.16 billion $ 20,607
May 13, 7 PM $ 537.22
+1.15%
$ 11.28 billion $ 21,419
May 13, 6 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,484
May 13, 5 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,484
May 13, 4 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 3 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 2 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 1 PM $ 548.3
+0.00%
$ 11.51 billion $ 19,550
May 13, 12 PM $ 548.3
+0.00%
$ 11.51 billion $ 19,481
May 13, 11 AM $ 552.02
+0.00%
$ 11.59 billion $ 19,481
May 13, 10 AM $ 552.02
-0.19%
$ 11.59 billion $ 19,320
May 13, 9 AM $ 553.07
+0.00%
$ 11.61 billion $ 19,257
May 13, 8 AM $ 553.07
+0.00%
$ 11.61 billion $ 19,257
May 13, 7 AM $ 553.07
-2.40%
$ 11.61 billion $ 19,257
May 13, 6 AM $ 566.67
+0.00%
$ 11.9 billion $ 19,210
May 13, 5 AM $ 566.67
-2.60%
$ 11.9 billion $ 19,210
May 13, 4 AM $ 581.78
-0.22%
$ 12.22 billion $ 11,777
May 13, 3 AM $ 583.06
+0.00%
$ 12.24 billion $ 10,913
May 13, 2 AM $ 583.06
+3.89%
$ 12.24 billion $ 11,760
May 13, 1 AM $ 561.25
+0.00%
$ 11.79 billion $ 11,438
May 13, 12 AM $ 561.25
+0.00%
$ 11.79 billion $ 11,438
May 12, 11 PM $ 561.25
+0.00%
$ 11.79 billion $ 11,438
May 12, 10 PM $ 561.25
+0.93%
$ 11.79 billion $ 11,438
May 12, 9 PM $ 556.08
+0.00%
$ 11.68 billion $ 1,725
May 12, 8 PM $ 556.08
+1.54%
$ 11.68 billion $ 1,725
May 12, 7 PM $ 547.64
+0.00%
$ 11.5 billion $ 913
May 12, 6 PM $ 547.64
+0.00%
$ 11.5 billion $ 913
May 12, 5 PM $ 547.64
-1.14%
$ 11.5 billion $ 1,020
May 12, 4 PM $ 553.93
+0.00%
$ 11.63 billion $ 954
May 12, 3 PM $ 553.93
+0.00%
$ 11.63 billion $ 954
May 12, 2 PM $ 553.93
+0.00%
$ 11.63 billion $ 954
May 12, 1 PM $ 553.93
+0.00%
$ 11.63 billion $ 954
May 12, 12 PM $ 553.93
+0.00%
$ 11.63 billion $ 954
May 12, 11 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 10 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 9 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 8 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 7 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 6 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 5 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 4 AM $ 553.93
+0.00%
$ 11.63 billion $ 1,513
May 12, 3 AM $ 553.93
-1.26%
$ 11.63 billion $ 1,513
May 12, 2 AM $ 560.98
+0.00%
$ 11.78 billion $ 665
May 12, 1 AM $ 560.98
+0.00%
$ 11.78 billion $ 706
May 12, 12 AM $ 560.98
+0.00%
$ 11.78 billion $ 706
May 11, 11 PM $ 560.98
+0.00%
$ 11.78 billion $ 706
May 11, 10 PM $ 560.98
+0.00%
$ 11.78 billion $ 706