Bitfrost Native ZEC Historical Data

BZEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 410.81
+0.17%
$ 8.63 billion $ 124,664
Jan 15, 7 PM $ 410.12
-1.70%
$ 8.61 billion $ 122,138
Jan 15, 6 PM $ 417.23
+0.00%
$ 8.76 billion $ 123,362
Jan 15, 5 PM $ 417.23
+0.00%
$ 8.76 billion $ 123,718
Jan 15, 4 PM $ 417.47
+0.00%
$ 8.77 billion $ 147,083
Jan 15, 3 PM $ 436.06
+0.14%
$ 9.16 billion $ 177,228
Jan 15, 2 PM $ 436.17
-1.54%
$ 9.16 billion $ 178,820
Jan 15, 1 PM $ 442.98
+0.45%
$ 9.3 billion $ 176,665
Jan 15, 12 PM $ 440.99
+0.00%
$ 9.26 billion $ 175,475
Jan 15, 11 AM $ 441.89
+0.00%
$ 9.28 billion $ 178,311
Jan 15, 10 AM $ 438.17
+1.32%
$ 9.2 billion $ 192,146
Jan 15, 9 AM $ 432.48
+0.07%
$ 9.08 billion $ 190,682
Jan 15, 8 AM $ 439.05
+0.14%
$ 9.22 billion $ 193,055
Jan 15, 7 AM $ 431.72
+0.80%
$ 9.07 billion $ 172,552
Jan 15, 6 AM $ 428.29
-0.26%
$ 8.99 billion $ 172,290
Jan 15, 5 AM $ 429.42
+1.43%
$ 9.02 billion $ 171,804
Jan 15, 4 AM $ 423.35
+0.00%
$ 8.89 billion $ 171,803
Jan 15, 3 AM $ 426.72
+0.00%
$ 8.96 billion $ 209,032
Jan 15, 2 AM $ 430.31
-0.06%
$ 9.04 billion $ 209,010
Jan 15, 1 AM $ 433.18
-1.96%
$ 9.1 billion $ 196,148
Jan 15, 12 AM $ 441.86
-0.64%
$ 9.28 billion $ 194,454
Jan 14, 11 PM $ 444.71
+0.17%
$ 9.34 billion $ 205,526
Jan 14, 10 PM $ 445.4
+0.36%
$ 9.35 billion $ 208,843
Jan 14, 9 PM $ 446.58
+1.01%
$ 9.38 billion $ 231,098
Jan 14, 8 PM $ 434.49
+0.00%
$ 9.12 billion $ 229,515
Jan 14, 7 PM $ 434.49
-0.24%
$ 9.2 billion $ 229,891
Jan 14, 6 PM $ 438.16
+0.17%
$ 9.2 billion $ 234,705
Jan 14, 5 PM $ 435.62
+2.70%
$ 9.15 billion $ 233,794
Jan 14, 4 PM $ 426.49
+1.55%
$ 8.96 billion $ 211,383
Jan 14, 3 PM $ 420
+1.07%
$ 8.82 billion $ 134,071
Jan 14, 2 PM $ 415.57
+0.00%
$ 8.73 billion $ 228,315
Jan 14, 1 PM $ 415.57
+0.00%
$ 8.73 billion $ 228,315
Jan 14, 12 PM $ 413.43
-0.47%
$ 8.68 billion $ 228,618
Jan 14, 11 AM $ 415.38
-0.32%
$ 8.72 billion $ 225,724
Jan 14, 10 AM $ 416.7
+1.66%
$ 8.75 billion $ 212,704
Jan 14, 9 AM $ 409.9
-0.57%
$ 8.61 billion $ 213,509
Jan 14, 8 AM $ 412.27
-0.75%
$ 8.66 billion $ 211,757
Jan 14, 7 AM $ 415.37
-1.90%
$ 8.72 billion $ 212,006
Jan 14, 6 AM $ 423.41
+0.00%
$ 8.89 billion $ 213,516
Jan 14, 5 AM $ 423.41
+0.00%
$ 8.89 billion $ 213,516
Jan 14, 4 AM $ 423.41
+2.36%
$ 8.89 billion $ 213,516
Jan 14, 3 AM $ 413.63
+0.53%
$ 8.69 billion $ 179,427
Jan 14, 2 AM $ 411.45
+0.00%
$ 8.64 billion $ 177,860
Jan 14, 1 AM $ 411.45
+0.44%
$ 8.64 billion $ 177,864
Jan 14, 12 AM $ 407.85
+0.93%
$ 8.56 billion $ 176,510
Jan 13, 11 PM $ 407.59
+0.21%
$ 8.56 billion $ 164,660
Jan 13, 10 PM $ 407.18
+4.12%
$ 8.55 billion $ 161,354
Jan 13, 9 PM $ 391.06
+0.46%
$ 8.21 billion $ 123,770
Jan 13, 8 PM $ 393.64
-0.63%
$ 8.27 billion $ 123,332
Jan 13, 7 PM $ 397.8
+2.35%
$ 8.35 billion $ 122,890