Bitfrost Native ZEC Historical Data

BZEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 397.8
+2.35%
$ 8.35 billion $ 122,890
Jan 13, 6 PM $ 388.67
-0.37%
$ 8.16 billion $ 117,115
Jan 13, 5 PM $ 389.78
+0.00%
$ 8.19 billion $ 117,034
Jan 13, 4 PM $ 389.71
+0.00%
$ 8.18 billion $ 121,332
Jan 13, 3 PM $ 387.84
-4.62%
$ 8.14 billion $ 121,435
Jan 13, 2 PM $ 408.49
+0.00%
$ 8.58 billion $ 28,404
Jan 13, 1 PM $ 408.82
+1.18%
$ 8.59 billion $ 28,603
Jan 13, 12 PM $ 404.05
+0.00%
$ 8.49 billion $ 41,243
Jan 13, 11 AM $ 404.05
-1.32%
$ 8.49 billion $ 43,596
Jan 13, 10 AM $ 409.46
+0.11%
$ 8.6 billion $ 40,278
Jan 13, 9 AM $ 407.64
+1.22%
$ 8.56 billion $ 41,537
Jan 13, 8 AM $ 402.72
-0.49%
$ 8.46 billion $ 43,122
Jan 13, 7 AM $ 400.61
+0.51%
$ 8.41 billion $ 56,096
Jan 13, 6 AM $ 397.61
+0.00%
$ 8.35 billion $ 63,826
Jan 13, 5 AM $ 397.61
-0.16%
$ 8.35 billion $ 63,549
Jan 13, 4 AM $ 398.25
+0.04%
$ 8.36 billion $ 62,942
Jan 13, 3 AM $ 398.09
+0.00%
$ 8.36 billion $ 84,319
Jan 13, 2 AM $ 398.09
+0.21%
$ 8.36 billion $ 84,319
Jan 13, 1 AM $ 396.34
-2.38%
$ 8.32 billion $ 84,948
Jan 13, 12 AM $ 405.26
+0.40%
$ 8.51 billion $ 99,805
Jan 12, 11 PM $ 403.64
+0.00%
$ 8.48 billion $ 104,125
Jan 12, 10 PM $ 403.64
-1.54%
$ 8.48 billion $ 105,292
Jan 12, 9 PM $ 409.95
+0.00%
$ 8.61 billion $ 108,574
Jan 12, 8 PM $ 409.95
+3.85%
$ 8.61 billion $ 109,181
Jan 12, 7 PM $ 394.74
+0.00%
$ 8.29 billion $ 111,130
Jan 12, 6 PM $ 394.74
-0.35%
$ 8.29 billion $ 111,246
Jan 12, 5 PM $ 402.17
+0.00%
$ 8.45 billion $ 110,676
Jan 12, 4 PM $ 403.17
+0.95%
$ 8.47 billion $ 107,456
Jan 12, 3 PM $ 402.2
+0.53%
$ 8.45 billion $ 107,296
Jan 12, 2 PM $ 391.97
-1.61%
$ 8.23 billion $ 105,869
Jan 12, 1 PM $ 405.24
+0.00%
$ 8.51 billion $ 141,199
Jan 12, 12 PM $ 405.02
+0.27%
$ 8.51 billion $ 128,740
Jan 12, 11 AM $ 396.73
+0.00%
$ 8.33 billion $ 259,940
Jan 12, 10 AM $ 396.73
+0.17%
$ 8.33 billion $ 259,842
Jan 12, 9 AM $ 398.73
-0.26%
$ 8.37 billion $ 259,605
Jan 12, 8 AM $ 400.57
-1.05%
$ 8.41 billion $ 257,361
Jan 12, 7 AM $ 404.84
-0.62%
$ 8.5 billion $ 244,393
Jan 12, 1 AM $ 382.27
+0.00%
$ 8.03 billion $ 198,649
Jan 12, 12 AM $ 382.27
+0.10%
$ 8.03 billion $ 193,901
Jan 11, 11 PM $ 379.34
-0.05%
$ 7.97 billion $ 193,384
Jan 11, 10 PM $ 380.22
-0.18%
$ 7.98 billion $ 184,407
Jan 11, 9 PM $ 380.91
-1.30%
$ 8 billion $ 181,079
Jan 11, 8 PM $ 385.02
-0.41%
$ 8.09 billion $ 180,999
Jan 11, 7 PM $ 389.38
+0.84%
$ 8.18 billion $ 178,971
Jan 11, 6 PM $ 389.05
+0.00%
$ 8.17 billion $ 194,896
Jan 11, 5 PM $ 389.05
-0.85%
$ 8.17 billion $ 205,925
Jan 11, 4 PM $ 389.66
-0.51%
$ 8.18 billion $ 267,025
Jan 11, 3 PM $ 391.68
+0.00%
$ 8.23 billion $ 267,655
Jan 11, 2 PM $ 390.23
-1.44%
$ 8.19 billion $ 266,828
Jan 11, 1 PM $ 395.94
+0.26%
$ 8.31 billion $ 230,815