Bitfrost Native ZEC Historical Data

BZEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 390.23
-1.44%
$ 8.19 billion $ 266,828
Jan 11, 1 PM $ 395.94
+0.26%
$ 8.31 billion $ 230,815
Jan 11, 12 PM $ 392.1
+1.96%
$ 8.23 billion $ 237,826
Jan 11, 11 AM $ 384.55
+0.00%
$ 8.08 billion $ 115,507
Jan 11, 10 AM $ 384.55
+1.94%
$ 8.08 billion $ 115,507
Jan 11, 9 AM $ 377.23
+0.00%
$ 7.92 billion $ 114,476
Jan 11, 8 AM $ 377.23
-0.47%
$ 7.92 billion $ 126,078
Jan 11, 7 AM $ 378.38
+0.67%
$ 7.95 billion $ 207,622
Jan 11, 6 AM $ 375.87
+0.00%
$ 7.89 billion $ 206,618
Jan 11, 5 AM $ 375.87
+0.00%
$ 7.89 billion $ 207,446
Jan 11, 4 AM $ 375.87
+0.00%
$ 7.89 billion $ 212,752
Jan 11, 3 AM $ 377.86
+0.64%
$ 7.94 billion $ 267,736
Jan 11, 2 AM $ 375.45
+0.00%
$ 7.88 billion $ 268,349
Jan 11, 1 AM $ 375.45
+0.00%
$ 7.88 billion $ 270,669
Jan 11, 12 AM $ 375.45
+0.00%
$ 7.88 billion $ 270,745
Jan 10, 11 PM $ 375.45
+0.85%
$ 7.88 billion $ 289,791
Jan 10, 10 PM $ 372.27
-0.33%
$ 7.82 billion $ 289,175
Jan 10, 9 PM $ 368
-2.59%
$ 7.73 billion $ 288,676
Jan 10, 7 PM $ 399.81
+0.00%
$ 8.4 billion $ 319,246
Jan 10, 6 PM $ 399.81
+0.00%
$ 8.4 billion $ 319,545
Jan 10, 5 PM $ 384.79
+0.00%
$ 8.08 billion $ 266,814
Jan 10, 4 PM $ 384.79
+0.30%
$ 8.08 billion $ 267,055
Jan 10, 3 PM $ 383.62
+0.00%
$ 8.06 billion $ 267,407
Jan 10, 2 PM $ 383.62
-0.54%
$ 8.06 billion $ 267,407
Jan 10, 1 PM $ 384.53
-1.54%
$ 8.08 billion $ 294,203
Jan 10, 12 PM $ 390.53
+1.86%
$ 8.2 billion $ 286,773
Jan 10, 11 AM $ 383.39
+0.00%
$ 8.05 billion $ 275,527
Jan 10, 10 AM $ 381.51
+1.54%
$ 8.01 billion $ 275,527
Jan 10, 9 AM $ 375.74
-1.57%
$ 7.89 billion $ 287,416
Jan 10, 8 AM $ 381.75
-0.41%
$ 8.02 billion $ 276,304
Jan 10, 7 AM $ 383.32
+0.00%
$ 8.05 billion $ 211,495
Jan 10, 6 AM $ 383.32
+1.11%
$ 8.05 billion $ 297,069
Jan 10, 5 AM $ 379.13
+0.92%
$ 7.96 billion $ 298,235
Jan 10, 4 AM $ 375.69
-4.61%
$ 7.89 billion $ 293,352
Jan 10, 3 AM $ 393.83
-1.03%
$ 8.27 billion $ 240,740
Jan 10, 2 AM $ 396.89
+0.00%
$ 8.33 billion $ 240,627
Jan 10, 1 AM $ 401.7
+1.16%
$ 8.44 billion $ 250,339
Jan 10, 12 AM $ 397.08
-4.64%
$ 8.34 billion $ 260,808
Jan 9, 11 PM $ 416.41
+0.42%
$ 8.74 billion $ 241,889
Jan 9, 10 PM $ 414.65
+0.00%
$ 8.71 billion $ 314,921
Jan 9, 9 PM $ 414.65
+0.00%
$ 8.71 billion $ 315,019
Jan 9, 8 PM $ 415.88
-1.89%
$ 8.73 billion $ 682,455
Jan 9, 7 PM $ 424.03
-0.57%
$ 8.9 billion $ 653,463
Jan 9, 6 PM $ 422.56
+0.62%
$ 8.87 billion $ 649,118
Jan 9, 5 PM $ 419.97
-1.24%
$ 8.82 billion $ 644,679
Jan 9, 4 PM $ 430.79
-0.55%
$ 9.05 billion $ 645,739
Jan 9, 3 PM $ 433.16
+2.62%
$ 9.1 billion $ 649,586
Jan 9, 2 PM $ 426.41
-1.18%
$ 8.95 billion $ 789,500
Jan 9, 1 PM $ 431.51
+0.00%
$ 9.06 billion $ 769,723
Jan 9, 12 PM $ 431.51
+0.00%
$ 9.06 billion $ 772,476