Bitfrost Native ZEC Historical Data

BZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 431.51
+0.00%
$ 9.06 billion $ 772,476
Jan 9, 11 AM $ 431.51
+0.00%
$ 9.06 billion $ 785,173
Jan 9, 10 AM $ 430.28
-0.23%
$ 9.04 billion $ 805,547
Jan 9, 9 AM $ 432
+0.00%
$ 9.07 billion $ 863,738
Jan 9, 8 AM $ 439.17
-1.67%
$ 9.22 billion $ 866,914
Jan 9, 7 AM $ 446.63
-0.13%
$ 9.38 billion $ 853,536
Jan 9, 6 AM $ 447.19
+2.86%
$ 9.39 billion $ 772,966
Jan 9, 5 AM $ 434.75
+0.64%
$ 9.13 billion $ 772,683
Jan 9, 4 AM $ 440.82
+1.07%
$ 9.26 billion $ 772,404
Jan 9, 3 AM $ 436.14
+1.69%
$ 9.16 billion $ 807,397
Jan 9, 2 AM $ 428.91
-0.76%
$ 9.01 billion $ 807,654
Jan 9, 1 AM $ 432.19
-0.65%
$ 9.08 billion $ 795,578
Jan 9, 12 AM $ 435.01
+3.28%
$ 9.14 billion $ 783,312
Jan 8, 11 PM $ 421.2
-0.02%
$ 8.85 billion $ 786,468
Jan 8, 10 PM $ 426.78
-1.00%
$ 8.96 billion $ 788,679
Jan 8, 9 PM $ 431.57
+0.34%
$ 9.06 billion $ 737,030
Jan 8, 8 PM $ 429.06
-1.57%
$ 9.01 billion $ 369,640
Jan 8, 7 PM $ 435.92
+0.00%
$ 9.15 billion $ 355,782
Jan 8, 6 PM $ 432.4
+2.55%
$ 9.08 billion $ 669,125
Jan 8, 5 PM $ 420.49
+0.14%
$ 8.83 billion $ 653,536
Jan 8, 4 PM $ 417.16
-0.97%
$ 8.76 billion $ 652,129
Jan 8, 3 PM $ 426.18
+3.81%
$ 8.95 billion $ 670,012
Jan 8, 2 PM $ 407.02
+0.64%
$ 8.55 billion $ 585,596
Jan 8, 1 PM $ 406.75
+2.28%
$ 8.54 billion $ 583,555
Jan 8, 12 PM $ 399.14
+1.92%
$ 8.38 billion $ 578,231
Jan 8, 11 AM $ 391.62
-0.40%
$ 8.22 billion $ 564,518
Jan 8, 10 AM $ 406.43
-0.14%
$ 8.54 billion $ 544,055
Jan 8, 9 AM $ 424.37
+0.54%
$ 8.91 billion $ 471,945
Jan 8, 8 AM $ 426.56
-3.29%
$ 8.96 billion $ 470,982
Jan 8, 7 AM $ 455
-0.85%
$ 9.55 billion $ 671,407
Jan 8, 6 AM $ 458.91
-1.01%
$ 9.64 billion $ 666,502
Jan 8, 5 AM $ 463.59
+0.22%
$ 9.74 billion $ 664,799
Jan 8, 3 AM $ 480.66
+0.56%
$ 10.09 billion $ 627,956
Jan 8, 2 AM $ 477.96
-0.57%
$ 10.04 billion $ 626,815
Jan 8, 1 AM $ 480.69
+0.22%
$ 10.09 billion $ 626,732
Jan 8, 12 AM $ 465.57
-0.84%
$ 9.78 billion $ 629,923
Jan 7, 11 PM $ 469.52
-0.90%
$ 9.86 billion $ 628,825
Jan 7, 10 PM $ 476.67
+0.21%
$ 10.01 billion $ 618,541
Jan 7, 9 PM $ 475.65
+0.00%
$ 9.99 billion $ 605,837
Jan 7, 8 PM $ 475.65
-0.05%
$ 9.99 billion $ 610,834
Jan 7, 7 PM $ 475.9
-0.44%
$ 9.99 billion $ 764,098
Jan 7, 6 PM $ 478
+0.00%
$ 10.04 billion $ 450,827
Jan 7, 5 PM $ 478
+0.00%
$ 10.04 billion $ 450,906
Jan 7, 4 PM $ 481.6
+0.75%
$ 10.11 billion $ 452,143
Jan 7, 3 PM $ 478
+0.00%
$ 10.04 billion $ 433,511
Jan 7, 2 PM $ 478
-0.45%
$ 10.04 billion $ 379,625
Jan 7, 1 PM $ 484.59
+0.11%
$ 10.18 billion $ 379,078
Jan 7, 12 PM $ 484.07
+0.87%
$ 10.17 billion $ 378,537
Jan 7, 11 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,153
Jan 7, 10 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,398