Bitfrost Native ZEC Historical Data

BZEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 484.07
+0.87%
$ 10.17 billion $ 378,537
Jan 7, 11 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,153
Jan 7, 10 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,398
Jan 7, 9 AM $ 485.99
-0.98%
$ 10.21 billion $ 398,159
Jan 7, 8 AM $ 490.82
-1.31%
$ 10.31 billion $ 397,700
Jan 7, 7 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,489
Jan 7, 6 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,991
Jan 7, 5 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,991
Jan 7, 4 AM $ 497.36
+0.00%
$ 10.44 billion $ 195,598
Jan 7, 3 AM $ 497.36
+0.00%
$ 10.44 billion $ 195,751
Jan 7, 2 AM $ 497.36
+0.00%
$ 10.44 billion $ 202,682
Jan 7, 1 AM $ 497.36
-0.31%
$ 10.44 billion $ 206,396
Jan 7, 12 AM $ 503.22
+0.30%
$ 10.57 billion $ 207,307
Jan 6, 11 PM $ 501.52
+0.72%
$ 10.53 billion $ 206,333
Jan 6, 10 PM $ 497.95
-0.47%
$ 10.46 billion $ 208,482
Jan 6, 9 PM $ 496.18
-0.09%
$ 10.42 billion $ 207,483
Jan 6, 8 PM $ 496.76
+0.71%
$ 10.43 billion $ 202,359
Jan 6, 7 PM $ 493.28
+0.00%
$ 10.36 billion $ 49,955
Jan 6, 6 PM $ 493.28
+0.00%
$ 10.36 billion $ 50,113
Jan 6, 5 PM $ 508.62
+0.00%
$ 10.68 billion $ 50,220
Jan 6, 4 PM $ 514.5
+0.60%
$ 10.8 billion $ 48,982
Jan 6, 3 PM $ 513.54
-1.53%
$ 10.78 billion $ 45,041
Jan 6, 2 PM $ 521.51
-1.02%
$ 10.95 billion $ 42,826
Jan 6, 1 PM $ 526.89
+0.39%
$ 11.06 billion $ 42,874
Jan 6, 12 PM $ 524.84
+3.12%
$ 11.02 billion $ 52,832
Jan 6, 11 AM $ 508.98
-0.22%
$ 10.69 billion $ 35,232
Jan 6, 10 AM $ 510.11
+0.29%
$ 10.71 billion $ 35,304
Jan 6, 9 AM $ 508.61
+0.00%
$ 10.68 billion $ 33,703
Jan 6, 8 AM $ 508.61
+0.85%
$ 10.68 billion $ 33,859
Jan 6, 7 AM $ 504.32
-1.14%
$ 10.59 billion $ 33,911
Jan 6, 6 AM $ 510.12
+0.00%
$ 10.71 billion $ 33,451
Jan 6, 5 AM $ 510.12
-0.77%
$ 10.71 billion $ 33,451
Jan 6, 4 AM $ 507.87
+0.00%
$ 10.67 billion $ 31,920
Jan 6, 3 AM $ 501.52
-0.50%
$ 10.53 billion $ 31,860
Jan 6, 2 AM $ 503.7
-0.03%
$ 10.58 billion $ 31,709
Jan 6, 1 AM $ 503.84
+0.27%
$ 10.58 billion $ 41,399
Jan 6, 12 AM $ 502.5
-0.43%
$ 10.55 billion $ 39,004
Jan 5, 11 PM $ 504.53
+1.83%
$ 10.6 billion $ 35,989
Jan 5, 10 PM $ 495.48
-0.85%
$ 10.41 billion $ 33,647
Jan 5, 9 PM $ 499.75
+0.00%
$ 10.49 billion $ 33,602
Jan 5, 8 PM $ 499.75
+1.29%
$ 10.49 billion $ 33,939
Jan 5, 7 PM $ 493.38
+0.80%
$ 10.36 billion $ 32,504
Jan 5, 6 PM $ 489.45
+0.54%
$ 10.28 billion $ 34,217
Jan 5, 5 PM $ 486.82
+0.00%
$ 10.22 billion $ 37,813
Jan 5, 4 PM $ 486.82
-1.04%
$ 10.22 billion $ 40,166
Jan 5, 3 PM $ 491.94
+0.00%
$ 10.33 billion $ 41,461
Jan 5, 2 PM $ 491.94
+0.00%
$ 10.33 billion $ 47,951
Jan 5, 1 PM $ 491.93
-0.23%
$ 10.33 billion $ 48,621
Jan 5, 12 PM $ 495.15
+0.00%
$ 10.4 billion $ 39,598
Jan 5, 11 AM $ 495.15
+1.38%
$ 10.4 billion $ 39,578