Bitfrost Native ZEC Historical Data

BZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 495.15
+1.38%
$ 10.4 billion $ 39,578
Jan 5, 10 AM $ 488.4
+0.00%
$ 10.26 billion $ 39,657
Jan 5, 9 AM $ 488.46
-0.31%
$ 10.26 billion $ 39,657
Jan 5, 8 AM $ 489.98
-0.59%
$ 10.29 billion $ 39,349
Jan 5, 7 AM $ 492.87
+0.81%
$ 10.35 billion $ 39,268
Jan 5, 6 AM $ 495.25
-0.42%
$ 10.4 billion $ 38,986
Jan 5, 5 AM $ 497.36
+0.00%
$ 10.44 billion $ 38,938
Jan 5, 4 AM $ 497.36
-1.52%
$ 10.44 billion $ 39,014
Jan 5, 3 AM $ 504.55
+0.00%
$ 10.6 billion $ 38,993
Jan 5, 2 AM $ 505.57
+1.22%
$ 10.62 billion $ 38,918
Jan 5, 1 AM $ 499.46
+0.00%
$ 10.49 billion $ 18,654
Jan 5, 12 AM $ 499.46
+0.00%
$ 10.49 billion $ 145,476
Jan 4, 11 PM $ 499.46
-0.11%
$ 10.49 billion $ 146,464
Jan 4, 10 PM $ 500
-0.42%
$ 10.5 billion $ 146,579
Jan 4, 9 PM $ 502.12
-0.52%
$ 10.54 billion $ 146,611
Jan 4, 8 PM $ 504.76
+0.00%
$ 10.6 billion $ 146,303
Jan 4, 7 PM $ 504.76
+0.43%
$ 10.6 billion $ 146,303
Jan 4, 6 PM $ 502.61
-0.33%
$ 10.55 billion $ 144,363
Jan 4, 5 PM $ 504.27
+0.28%
$ 10.59 billion $ 143,200
Jan 4, 4 PM $ 502.85
-0.85%
$ 10.56 billion $ 141,338
Jan 4, 3 PM $ 507.16
+1.30%
$ 10.65 billion $ 140,165
Jan 4, 2 PM $ 500.66
+1.48%
$ 10.51 billion $ 133,669
Jan 4, 1 PM $ 493.38
-0.48%
$ 10.36 billion $ 133,035
Jan 4, 12 PM $ 495.76
-1.82%
$ 10.41 billion $ 132,966
Jan 4, 11 AM $ 504.96
-0.11%
$ 10.6 billion $ 135,023
Jan 4, 10 AM $ 505.5
+0.00%
$ 10.62 billion $ 134,658
Jan 4, 9 AM $ 505.5
+0.00%
$ 10.62 billion $ 135,661
Jan 4, 8 AM $ 505.5
+0.00%
$ 10.62 billion $ 143,823
Jan 4, 7 AM $ 505.5
+0.00%
$ 10.62 billion $ 160,161
Jan 4, 6 AM $ 511.25
+0.00%
$ 10.74 billion $ 160,161
Jan 4, 5 AM $ 511.25
+0.81%
$ -- $ 160,093
Jan 4, 4 AM $ 507.16
+0.00%
$ -- $ 166,792
Jan 4, 3 AM $ 507.16
+0.79%
$ -- $ 167,177
Jan 4, 2 AM $ 503.16
+0.00%
$ -- $ 167,163
Jan 4, 1 AM $ 504.02
-2.04%
$ -- $ 167,163
Jan 4, 12 AM $ 514.52
+0.65%
$ -- $ 40,340
Jan 3, 11 PM $ 511.2
+0.05%
$ 10.74 billion $ 41,025
Jan 3, 10 PM $ 510.93
-0.05%
$ 10.73 billion $ 41,920
Jan 3, 9 PM $ 511.21
+0.00%
$ 10.74 billion $ 41,923
Jan 3, 8 PM $ 511.21
+0.00%
$ 10.74 billion $ 41,923
Jan 3, 7 PM $ 511.21
+1.21%
$ 10.74 billion $ 41,923
Jan 3, 6 PM $ 502.92
+0.00%
$ 10.56 billion $ 41,846
Jan 3, 5 PM $ 503.59
-0.14%
$ 10.58 billion $ 62,734
Jan 3, 4 PM $ 505.77
-0.33%
$ 10.62 billion $ 73,568
Jan 3, 3 PM $ 507.42
+0.00%
$ 10.66 billion $ 73,508
Jan 3, 2 PM $ 507.42
-1.36%
$ 10.66 billion $ 73,581
Jan 3, 1 PM $ 514.41
-0.05%
$ 10.8 billion $ 74,158
Jan 3, 12 PM $ 507.41
+0.14%
$ 10.66 billion $ 73,212
Jan 3, 11 AM $ 506.68
+0.00%
$ 10.64 billion $ 71,205
Jan 3, 10 AM $ 506.68
-1.44%
$ 10.64 billion $ 71,926